Procter and Gamble Historical Data - PG

PG Historical Prices

Date Open Close Change Change (%) Low High Volume
Sep 13 2019 121.66 122.12 -0.65 -0.53% 121.5 123.21 6,725,565
Sep 12 2019 122.73 122.77 1.50 +1.24% 121.47 123.21 6,194,222
Sep 11 2019 119.86 121.27 1.39 +1.16% 119.36 121.34 7,415,607
Sep 10 2019 121.03 119.88 -2.03 -1.67% 119.582 122.3 9,579,801
Sep 09 2019 122.71 121.91 -0.96 -0.78% 121.78 123.31 7,643,141
Sep 06 2019 123 122.87 0.11 +0.09% 122.54 123.38 5,304,745
Sep 05 2019 123.14 122.76 -0.45 -0.37% 122.18 123.82 7,491,831
Sep 04 2019 121.55 123.21 1.85 +1.52% 121.46 123.28 5,575,565
Sep 03 2019 119.6 121.36 1.13 +0.94% 119.5 121.54 4,943,546
Sep 02 2019 121.88 120.23 0.00 +0.00% 119.51 122 0
Aug 30 2019 121.88 120.23 -0.96 -0.79% 119.51 122 5,977,640
Aug 29 2019 121.58 121.1878 -0.21 -0.17% 120.32 122.01 4,864,256
Aug 28 2019 120.5 121.4 0.85 +0.71% 119.63 121.43 4,597,741
Aug 27 2019 119.99 120.55 1.23 +1.03% 119.6101 121.05 6,987,678
Aug 26 2019 117.73 119.32 2.00 +1.70% 117.215 119.6 5,659,857
Aug 23 2019 119.14 117.32 -2.1 -1.76% 116.43 120.1126 7,321,732
Aug 22 2019 119.08 119.42 0.22 +0.18% 118.7 119.79 4,557,702
Aug 21 2019 119.27 119.2 0.30 +0.25% 118.68 119.6502 4,011,127
Aug 20 2019 119.97 118.9 -1.34 -1.11% 118.79 120.43 6,856,190
Aug 19 2019 119.97 120.24 1.06 +0.89% 119.11 120.45 5,865,249
Aug 16 2019 118.06 119.18 1.61 +1.37% 117.39 119.54 8,072,992
Aug 15 2019 116.8 117.57 1.78 +1.54% 115.3 118.09 7,748,288
Aug 14 2019 116.46 115.79 -1.47 -1.25% 115.66 117.94 10,117,503
Aug 13 2019 116.51 117.26 1.26 +1.09% 115.7 118.065 6,732,465
Aug 12 2019 116.78 116 -0.52 -0.45% 115.59 117.67 3,835,922
Aug 09 2019 117.62 116.52 -0.92 -0.78% 115.85 118.04 6,887,256
Aug 08 2019 115.52 117.44 1.92 +1.66% 115.34 117.49 7,415,191
Aug 07 2019 113.75 115.52 1.24 +1.09% 112.68 116.2387 9,505,928
Aug 06 2019 113.65 114.28 0.00 +0.00% 112.39 115 0
Aug 06 2019 113.65 114.28 1.20 +1.06% 112.39 115 9,478,353
Aug 05 2019 116.09 113.08 -3.36 -2.89% 112.83 116.3 12,955,190
Aug 02 2019 116.51 116.44 -0.06 -0.05% 115.69 117.08 12,265,590
Aug 01 2019 118.56 116.5 -1.5 -1.27% 116.25 119.17 11,303,106
Jul 31 2019 119.66 118 -2.4 -1.99% 117.07 120.68 12,593,052
Jul 30 2019 119.82 120.4 4.50 +3.88% 115.65 121.76 18,750,925
Jul 29 2019 114.8 115.898 1.35 +1.18% 114.6 116.21 7,761,939
Jul 26 2019 113.21 114.55 1.78 +1.58% 112.83 114.88 5,572,160
Jul 25 2019 111.48 112.77 0.35 +0.31% 111.38 112.975 7,809,405
Jul 24 2019 113.85 112.42 -1.46 -1.28% 112.28 113.8811 9,635,870
Jul 23 2019 115.71 113.88 -1.42 -1.23% 113.835 116.05 8,192,660
Jul 22 2019 115.24 115.3 0.55 +0.48% 114.58 115.445 4,016,628
Jul 19 2019 115.62 114.75 -0.7 -0.6% 114.75 115.95 6,531,640
Jul 18 2019 114.96 115.446 -0.3 -0.26% 114.79 115.77 5,774,276
Jul 17 2019 115.6 115.75 -0.2 -0.17% 115.6 116.29 7,856,515
Jul 16 2019 115.74 115.95 0.47 +0.41% 115.25 116.52 7,644,236
Jul 15 2019 114.99 115.48 0.49 +0.43% 114.79 115.875 6,240,705
Jul 12 2019 114.07 114.99 0.38 +0.33% 114 115.21 7,056,054
Jul 11 2019 113.85 114.61 0.86 +0.76% 113.44 114.61 4,542,749
Jul 10 2019 113.46 113.75 0.56 +0.49% 112.7 114.5 5,594,065
Jul 09 2019 113.89 113.19 -1.06 -0.93% 112.32 113.9 7,428,533
Jul 08 2019 113.23 114.25 1.10 +0.97% 112.9 114.25 5,299,175
Jul 05 2019 112.97 113.15 -0.67 -0.59% 112.225 114.08 8,694,809
Jul 04 2019 111.94 113.82 0.00 +0.00% 111.68 114.27 0
Jul 03 2019 111.94 113.82 2.34 +2.10% 111.68 114.27 6,223,327
Jul 02 2019 110.75 111.48 0.80 +0.72% 110.285 111.5 6,364,956
Jul 01 2019 110.19 110.68 1.03 +0.94% 109.61 110.71 6,774,859
Jun 28 2019 111.86 109.65 -0.13 -0.12% 109.02 111.96 12,141,888
Jun 27 2019 109.92 109.78 0.05 +0.05% 109.29 110.27 5,589,237
Jun 26 2019 111.39 109.73 -1.99 -1.78% 109.66 111.97 7,170,306
Jun 25 2019 112.11 111.72 -0.61 -0.54% 111.31 112.63 6,806,968
Jun 24 2019 111.75 112.33 1.13 +1.02% 111.4 112.5 5,467,334
Jun 21 2019 111.68 111.2 -0.54 -0.48% 111.02 112.47 13,793,958
Jun 20 2019 110.25 111.74 1.32 +1.20% 110.25 112.02 7,044,797
Jun 19 2019 109.5 110.42 0.82 +0.75% 109.26 110.725 6,995,413
Jun 18 2019 111.45 109.6 -1.45 -1.31% 109.43 111.73 7,730,515
Jun 17 2019 111.1 111.05 -0.15 -0.13% 110.235 111.28 5,376,306


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.