PG

Procter and Gamble Historical Data

PG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 139.37 0.50 0.36% 139.13 139.54 138.16 7,173,699
Nov 30 2020 138.87 0.26 0.19% 138.10 139.20 136.74 11,823,679
Nov 27 2020 138.61 0.00 +0.00% 138.59 138.89 137.53 0
Nov 27 2020 138.61 -0.07 -0.05% 138.59 138.89 137.53 4,252,166
Nov 26 2020 138.68 0.00 +0.00% 138.20 139.39 138.04 0
Nov 25 2020 138.68 0.37 0.27% 138.20 139.39 138.04 8,411,318
Nov 24 2020 138.31 -0.45 -0.32% 138.83 139.84 138.07 7,100,993
Nov 23 2020 138.76 -0.54 -0.39% 139.77 139.95 137.8627 4,770,340
Nov 20 2020 139.30 -0.23 -0.16% 139.53 140.35 138.63 4,726,322
Nov 19 2020 139.53 -0.17 -0.12% 139.87 140.115 138.447 5,155,177
Nov 18 2020 139.70 -2.18 -1.54% 141.89 142.10 139.66 6,096,596
Nov 17 2020 141.88 -0.55 -0.39% 141.89 143.47 141.75 6,405,959
Nov 16 2020 142.43 -1.85 -1.28% 144.78 145.05 141.265 7,979,106
Nov 13 2020 144.28 2.13 1.5% 142.24 144.48 141.88 6,465,575
Nov 12 2020 142.15 0.08 0.06% 141.96 142.55 141.07 5,622,689
Nov 11 2020 142.07 1.81 1.29% 141.84 143.00 140.65 5,552,756
Nov 10 2020 140.26 2.27 1.65% 138.10 140.6206 137.15 7,854,147
Nov 09 2020 137.99 -5.24 -3.66% 146.27 146.92 137.60 12,659,185
Nov 06 2020 143.23 0.85 0.6% 142.50 144.07 142.38 4,702,293
Nov 05 2020 142.38 1.74 1.24% 142.44 143.53 141.78 5,671,299
Nov 04 2020 140.64 -0.58 -0.41% 140.47 143.00 140.27 5,816,987
Nov 03 2020 141.22 2.72 1.96% 139.50 142.66 139.32 6,241,465
Nov 02 2020 138.50 1.40 1.02% 138.24 140.00 137.10 6,682,802
Oct 30 2020 137.10 0.00 +0.00% 137.00 137.99 134.68 0
Oct 30 2020 137.10 -0.47 -0.34% 137.00 137.99 134.68 6,421,966
Oct 29 2020 137.57 -0.09 -0.07% 137.35 139.09 135.7988 5,475,151
Oct 28 2020 137.66 -4.70 -3.3% 140.22 140.935 137.31 8,191,448
Oct 27 2020 142.36 1.06 0.75% 141.91 143.34 141.61 6,805,100
Oct 26 2020 141.30 -1.08 -0.76% 141.50 142.05 140.01 5,098,190
Oct 23 2020 142.38 0.93 0.66% 141.85 142.88 141.57 4,278,010
Oct 22 2020 141.45 -1.80 -1.26% 141.49 142.75 141.08 4,502,704
Oct 21 2020 143.25 0.77 0.54% 142.14 144.3368 142.14 5,645,605
Oct 20 2020 142.48 0.57 0.4% 145.77 145.77 141.90 7,580,704
Oct 19 2020 141.91 -2.48 -1.72% 144.60 145.39 141.13 6,400,779
Oct 16 2020 144.39 0.56 0.39% 144.36 145.87 143.92 6,793,259
Oct 15 2020 143.83 -0.21 -0.15% 143.06 144.39 142.89 4,991,536
Oct 14 2020 144.04 -0.17 -0.12% 144.02 145.10 143.08 3,860,684
Oct 13 2020 144.21 -0.28 -0.19% 143.82 144.84 143.46 4,508,165
Oct 12 2020 144.49 1.57 1.1% 143.33 145.33 142.92 5,791,480
Oct 09 2020 142.92 1.27 0.9% 141.96 143.64 141.70 6,551,647
Oct 08 2020 141.65 0.95 0.68% 141.05 141.93 140.3635 4,569,534
Oct 07 2020 140.70 0.00 +0.00% 140.12 141.39 139.37 0
Oct 07 2020 140.70 1.09 0.78% 140.12 141.39 139.37 4,640,914
Oct 06 2020 139.61 0.22 0.16% 139.42 140.77 138.81 6,041,773
Oct 05 2020 139.39 1.27 0.92% 138.35 139.65 138.30 6,333,991
Oct 02 2020 138.12 -1.12 -0.8% 138.07 139.12 136.95 6,077,694
Oct 01 2020 139.24 0.25 0.18% 139.64 139.99 138.21 5,713,388
Sep 30 2020 138.99 1.73 1.26% 138.16 139.85 137.26 8,726,300
Sep 29 2020 137.26 -0.75 -0.54% 138.39 138.42 136.66 4,491,629
Sep 28 2020 138.01 0.39 0.28% 138.56 139.94 137.78 5,810,780
Sep 25 2020 137.62 0.70 0.51% 136.00 137.99 135.89 4,969,888
Sep 24 2020 136.92 0.61 0.45% 136.61 137.37 135.71 5,690,406
Sep 23 2020 136.31 -1.65 -1.2% 138.06 138.42 136.09 6,361,886
Sep 22 2020 137.96 1.25 0.91% 136.49 139.03 136.24 4,711,416
Sep 21 2020 136.71 -0.66 -0.48% 136.95 137.47 134.70 7,069,226
Sep 18 2020 137.37 -0.08 -0.06% 136.91 138.26 136.26 10,196,808
Sep 17 2020 137.45 -0.15 -0.11% 137.18 137.88 136.19 4,648,463
Sep 16 2020 137.60 -1.03 -0.74% 139.58 140.17 137.60 6,049,886
Sep 15 2020 138.63 -0.62 -0.45% 138.63 139.77 138.39 4,045,812
Sep 14 2020 139.25 1.11 0.8% 138.80 139.58 137.9575 4,765,448
Sep 11 2020 138.14 1.44 1.05% 137.29 138.66 137.13 4,397,736
Sep 10 2020 136.70 -1.45 -1.05% 137.92 138.715 136.51 5,243,941
Sep 09 2020 138.15 1.82 1.33% 136.39 139.56 135.77 5,996,841
Sep 08 2020 136.33 -1.63 -1.18% 138.67 139.16 135.038 6,823,233
Sep 07 2020 137.96 0.00 +0.00% 137.85 139.50 136.12 0
Sep 04 2020 137.96 -0.26 -0.19% 137.85 139.50 136.12 7,377,869
Sep 03 2020 138.22 -2.29 -1.63% 140.74 141.70 137.09 7,250,327


Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.