Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patriot One Technologies Inc | PAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -5.32% | 0.445 | 15:47:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.455 | 0.43 | 0.46 | 0.47 |
PAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.43 | 0.4823866 | 358,809 | -0.065 | -12.75% |
| 1 Month | 0.45 | 0.64 | 0.42 | 0.5127346 | 433,031 | -0.005 | -1.11% |
| 3 Months | 0.57 | 0.70 | 0.385 | 0.5028217 | 376,032 | -0.125 | -21.93% |
| 6 Months | 0.94 | 1.03 | 0.385 | 0.6014735 | 290,930 | -0.495 | -52.66% |
| 1 Year | 1.36 | 1.61 | 0.385 | 0.8208934 | 349,163 | -0.915 | -67.28% |
| 3 Years | 2.42 | 2.42 | 0.385 | 1.26 | 376,223 | -1.98 | -81.61% |
| 5 Years | 2.42 | 2.42 | 0.385 | 1.26 | 376,223 | -1.98 | -81.61% |
PAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 0.47 | 0.005 | 1.08% | 0.46 | 0.48 | 0.46 | 152,593 |
| Jan 25 2021 | 0.465 | -0.025 | -5.1% | 0.485 | 0.49 | 0.455 | 583,440 |
| Jan 22 2021 | 0.49 | -0.01 | -2.0% | 0.50 | 0.50 | 0.48 | 485,904 |
| Jan 22 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.50 | 0 |
| Jan 21 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.485 | 190,933 |
| Jan 20 2021 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.495 | 174,958 |
| Jan 19 2021 | 0.51 | 0.01 | 2.0% | 0.50 | 0.52 | 0.50 | 162,279 |
| Jan 18 2021 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.49 | 137,095 |
| Jan 18 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Jan 15 2021 | 0.51 | 0.00 | 0.0% | 0.485 | 0.52 | 0.485 | 145,877 |
| Jan 14 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.52 | 0.48 | 268,426 |
| Jan 13 2021 | 0.51 | -0.01 | -1.92% | 0.54 | 0.54 | 0.50 | 113,068 |
| Jan 12 2021 | 0.52 | 0.00 | 0.0% | 0.53 | 0.53 | 0.50 | 209,538 |
| Jan 11 2021 | 0.52 | 0.02 | 4.0% | 0.47 | 0.53 | 0.47 | 350,371 |
| Jan 11 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.50 | 0 |
| Jan 08 2021 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.50 | 449,678 |
| Jan 07 2021 | 0.53 | 0.01 | 1.92% | 0.55 | 0.55 | 0.51 | 235,539 |
| Jan 06 2021 | 0.52 | -0.01 | -1.89% | 0.53 | 0.58 | 0.51 | 375,364 |
| Jan 05 2021 | 0.53 | -0.07 | -11.67% | 0.60 | 0.60 | 0.52 | 826,403 |
| Jan 04 2021 | 0.60 | 0.03 | 5.26% | 0.59 | 0.64 | 0.59 | 779,361 |
| Dec 31 2020 | 0.57 | 0.06 | 11.76% | 0.51 | 0.58 | 0.51 | 682,587 |
| Dec 30 2020 | 0.51 | 0.065 | 14.61% | 0.445 | 0.52 | 0.42 | 923,060 |
| Dec 29 2020 | 0.445 | 0.045 | 11.25% | 0.45 | 0.50 | 0.445 | 1,133,699 |
