Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patriot One Technologies Inc | PAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.53 | 0.00 | 0.00 | 0.00 | 1.53 | 07:15:26 |
PAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.57 | 1.43 | 1.50 | 188,485 | 0.03 | 2.0% |
| 1 Month | 1.82 | 1.90 | 1.38 | 1.60 | 398,393 | -0.29 | -15.93% |
| 3 Months | 1.78 | 1.90 | 1.26 | 1.60 | 417,683 | -0.25 | -14.04% |
| 6 Months | 1.97 | 2.30 | 1.26 | 1.74 | 398,694 | -0.44 | -22.34% |
| 1 Year | 2.42 | 2.42 | 1.26 | 1.82 | 422,960 | -0.89 | -36.78% |
| 3 Years | 2.42 | 2.42 | 1.26 | 1.82 | 422,960 | -0.89 | -36.78% |
| 5 Years | 2.42 | 2.42 | 1.26 | 1.82 | 422,960 | -0.89 | -36.78% |
PAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 1.53 | -0.01 | -0.65% | 1.50 | 1.56 | 1.49 | 195,010 |
| Nov 20 2019 | 1.54 | 0.10 | 6.94% | 1.49 | 1.57 | 1.45 | 231,121 |
| Nov 19 2019 | 1.44 | -0.03 | -2.04% | 1.44 | 1.47 | 1.43 | 150,207 |
| Nov 18 2019 | 1.47 | -0.02 | -1.34% | 1.49 | 1.49 | 1.46 | 159,590 |
| Nov 15 2019 | 1.49 | 0.00 | 0.0% | 1.50 | 1.51 | 1.47 | 206,499 |
| Nov 14 2019 | 1.49 | 0.05 | 3.47% | 1.42 | 1.50 | 1.41 | 278,799 |
| Nov 13 2019 | 1.44 | 0.01 | 0.7% | 1.42 | 1.47 | 1.38 | 448,140 |
| Nov 12 2019 | 1.43 | -0.04 | -2.72% | 1.47 | 1.47 | 1.42 | 388,938 |
| Nov 11 2019 | 1.47 | -0.08 | -5.16% | 1.51 | 1.52 | 1.44 | 623,459 |
| Nov 08 2019 | 1.55 | 0.00 | 0.0% | 1.55 | 1.57 | 1.51 | 386,186 |
| Nov 07 2019 | 1.55 | -0.03 | -1.9% | 1.58 | 1.58 | 1.50 | 304,348 |
| Nov 06 2019 | 1.58 | -0.05 | -3.07% | 1.60 | 1.63 | 1.58 | 248,035 |
| Nov 05 2019 | 1.63 | 0.01 | 0.62% | 1.62 | 1.63 | 1.58 | 207,794 |
| Nov 04 2019 | 1.62 | 0.04 | 2.53% | 1.62 | 1.65 | 1.60 | 295,572 |
| Nov 01 2019 | 1.58 | -0.03 | -1.86% | 1.61 | 1.62 | 1.58 | 334,103 |
| Oct 31 2019 | 1.61 | -0.09 | -5.29% | 1.70 | 1.70 | 1.56 | 502,555 |
| Oct 30 2019 | 1.70 | 0.07 | 4.29% | 1.62 | 1.74 | 1.58 | 592,247 |
| Oct 29 2019 | 1.63 | -0.25 | -13.3% | 1.81 | 1.82 | 1.56 | 1,292,554 |
| Oct 28 2019 | 1.88 | 0.05 | 2.73% | 1.87 | 1.90 | 1.83 | 573,780 |
| Oct 25 2019 | 1.83 | 0.05 | 2.81% | 1.82 | 1.83 | 1.75 | 548,932 |
| Oct 24 2019 | 1.78 | -0.04 | -2.2% | 1.83 | 1.83 | 1.76 | 252,510 |
| Oct 23 2019 | 1.82 | 0.03 | 1.68% | 1.80 | 1.83 | 1.80 | 299,911 |
| Oct 22 2019 | 1.79 | -0.01 | -0.56% | 1.86 | 1.88 | 1.76 | 506,363 |
