Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patriot One Technologies Inc | PAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 5.88% | 1.80 | 1.87 | 1.75 | 1.77 | 1.70 | 16:59:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.79 | 1.84 | 0.05 | 2.72% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,579 | 1,185,119 | - | 1.26 - 2.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:32 | 300 | $ 1.80 | CAD |
Patriot One Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.87 | 1.48 | 1.6724 | 560k | 0.29 | 19.21% |
| 1 Month | 1.63 | 1.87 | 1.26 | 1.4871 | 504k | 0.17 | 10.43% |
| 3 Months | 1.89 | 2.04 | 1.26 | 1.6600 | 387k | -0.09 | -4.76% |
| 6 Months | 2.02 | 2.3 | 1.26 | 1.8230 | 405k | -0.22 | -10.89% |
| 1 Year | 2.42 | 2.44 | 1.26 | 1.8568 | 427k | -0.62 | -25.62% |
| 3 Years | 2.42 | 2.44 | 1.26 | 1.8568 | 427k | -0.62 | -25.62% |
| 5 Years | 2.42 | 2.44 | 1.26 | 1.8568 | 427k | -0.62 | -25.62% |
