Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patriot One Technologies Inc | PAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -3.65% | 1.32 | 1.38 | 1.32 | 1.38 | 1.37 | 16:59:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.32 | 1.35 | 0.03 | 2.22% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 479 | 355,546 | - | 1.12 - 2.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 1.32 | CAD |
Patriot One Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.49 | 1.25 | 1.33 | 278,703 | 0.03 | 2.33% |
| 1 Month | 1.20 | 1.49 | 1.18 | 1.30 | 319,015 | 0.12 | 10.0% |
| 3 Months | 1.81 | 1.82 | 1.12 | 1.42 | 368,385 | -0.49 | -27.07% |
| 6 Months | 1.87 | 2.04 | 1.12 | 1.57 | 378,661 | -0.55 | -29.41% |
| 1 Year | 2.42 | 2.42 | 1.12 | 1.74 | 410,946 | -1.10 | -45.45% |
| 3 Years | 2.42 | 2.42 | 1.12 | 1.74 | 410,946 | -1.10 | -45.45% |
| 5 Years | 2.42 | 2.42 | 1.12 | 1.74 | 410,946 | -1.10 | -45.45% |
