Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patriot One Technologies Inc | PAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.36% | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 11:33:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.44 | 1.45 | 0.01 | 0.69% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 438 | 177,629 | - | 1.26 - 2.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:33 | 400 | $ 1.45 | CAD |
Patriot One Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.63 | 1.44 | 1.54 | 353,964 | -0.17 | -10.49% |
| 1 Month | 1.51 | 1.90 | 1.44 | 1.68 | 519,646 | -0.06 | -3.97% |
| 3 Months | 1.85 | 1.90 | 1.26 | 1.62 | 411,709 | -0.40 | -21.62% |
| 6 Months | 1.98 | 2.30 | 1.26 | 1.76 | 405,843 | -0.53 | -26.77% |
| 1 Year | 2.42 | 2.44 | 1.26 | 1.84 | 435,992 | -0.97 | -40.08% |
| 3 Years | 2.42 | 2.44 | 1.26 | 1.84 | 435,992 | -0.97 | -40.08% |
| 5 Years | 2.42 | 2.44 | 1.26 | 1.84 | 435,992 | -0.97 | -40.08% |
