0.47
0.005 (1.08%)
0.005 (1.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patriot One Technologies Inc | PAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.08% | 0.47 | 15:55:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.48 | 0.47 | 0.465 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.465 | 0.47 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 158 | 152,593 | - | 0.385 - 1.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:12 | 500 | $ 0.47 | CAD |
Patriot One Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.52 | 0.46 | 0.4971887 | 230,234 | -0.04 | -7.84% |
| 1 Month | 0.45 | 0.64 | 0.42 | 0.515468 | 425,990 | 0.02 | 4.44% |
| 3 Months | 0.56 | 0.70 | 0.385 | 0.5043062 | 369,653 | -0.09 | -16.07% |
| 6 Months | 0.94 | 1.03 | 0.385 | 0.6032543 | 293,785 | -0.47 | -50.0% |
| 1 Year | 1.36 | 1.61 | 0.385 | 0.8181478 | 346,804 | -0.89 | -65.44% |
| 3 Years | 2.42 | 2.44 | 0.385 | 1.27 | 376,768 | -1.95 | -80.58% |
| 5 Years | 2.42 | 2.44 | 0.385 | 1.27 | 376,768 | -1.95 | -80.58% |
