ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nutrien Ltd

Nutrien Ltd (NTR)

64.36
-0.58
( -0.89% )
Updated: 12:51:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.111.7549407114663.2565.2762.75255780463.91759383CS
4-0.23-0.35609227434664.5966.4161.21211015563.65407333CS
12-6.48-9.1473743647770.8471.7661.21163441465.80853322CS
26-7.46-10.387078808171.8283.1261.21144730369.86048872CS
52-20.32-23.996221067584.6886.1361.21132881571.63011218CS
156-14.25-18.127464699178.61147.9361.21141091993.04664462CS
260-4.61-6.6840655357468.97147.9334.8141700179.34223042CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678200064.941.161.8264.7565.26999963.952626621
172669560063.7800.0063.6164.5563.352575600
172660920063.780.490.7763.5864.2663.424212573
172652280063.29-0.21-0.3363.964.0662.751630505
172626360063.50.791.2663.2563.5762.961743723
172617720062.710.761.2362.0563.1461.952433603
172609080061.950.40.6561.8962.1761.212214513
172600440061.55-0.96-1.5461.766260.743543074
172591800062.51-0.33-0.5363.0363.4462.512340347
172565880062.840.010.0262.8163.3862.463040938
172557240062.83-0.63-0.9963.9264.34999962.681317555
172548600063.460.540.8663.0964.1163.092158212
172539960062.92-2.35-3.6064.764.7962.283468556
172505400065.2699990.150.236565.3964.612176731
172496760065.120.691.0765.0365.4264.111717436
172488120064.43-0.69-1.0664.7565.1764.2399991423084
172479480065.12-0.07-0.1164.87999965.4364.7099991171331
172470840065.1900.0065.1965.1965.190
172444920065.190.971.5164.5965.3764.56650584
172436280064.22-0.74-1.1464.8964.95999963.73885516
172427640064.9599991.171.8363.8565.2263.85748707
172419000063.79-0.79-1.2264.4864.5363.74544143
172410360064.580.520.8163.9865.45999963.97622750
172384440064.060.40.6363.6564.1763.35761977
172375800063.660.691.1063.3664.3963.361076463
172367160062.97-0.78-1.22646462.441115849
172358520063.750.270.4363.3964.563.051441896
172349880063.480.320.5163.3464.2662.9899508
172323960063.16-0.07-0.1163.4963.6362.281363044
172315320063.23-1.5-2.326464.2261.751918049
172306680064.73-0.25-0.3865.056664.031359498
172298040064.98-1.44-2.1765.1265.5364.1299992564194
172263480066.42-2.81-4.0667.6967.965.92566340
172254840069.23-1.58-2.2370.5870.9768.57950001
172246200070.810.510.7370.7771.570.111100695
172237560070.30.560.8069.5570.569.51616464
172228920069.74-1.08-1.5270.8270.8268.91560285
172203000070.820.680.9770.5571.1770.031313411
172194360070.141.832.6868.270.2767.911170993
172185720068.31-0.04-0.0668.4469.2868.221545638
172177080068.35-1.03-1.4869.3869.3867.951183421
172168440069.38-0.32-0.4669.7569.8768.571713937
172142520069.700.0069.769.769.70
172133880069.7-1.76-2.4671.171.4469.381121336
172125240071.461.872.6969.471.7669.033033780
172116600069.591.221.7868.2769.9567.72993796
172107960068.370.590.8767.7168.466.83933921
172082040067.780.060.0967.9668.7467.58944017
172073400067.721.983.0166.3967.8266.261736373
172064760065.739999-0.49-0.7466.3666.5165.22054457
172056120066.23-0.7-1.0566.9367.3266.1299991286482
172047480066.93-1.12-1.6568.1768.2766.373046128
172021560068.05-1.92-2.7470.0570.0668.022198063
172012920069.97-0.1-0.1469.9570.2769.63815885
172004280070.071.742.5568.7870.5368.781156579
171995640068.33-1.32-1.9069.5869.5967.883572958
171961080069.65-1.51-2.1270.8471.2369.422132734
171952440071.16-0.29-0.4171.271.6570.661097680
171943800071.450.30.427171.4970.771479688
171935160071.15-0.74-1.037171.2670.231715036
171926520071.891.241.7670.4371.9870.393016517
171900600070.65-0.4-0.5670.9971.3970.124409175
171891960071.051.331.9169.771.3169.621826731

Your Recent History

Delayed Upgrade Clock