Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | Binance | 375283.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 821,908.69 | 1744790845 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 50.208886953 | Recently |
| 0.43237 | Crypto.com | 170061.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,184.13 | 1741217715 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 2 | https://crypto.com/exchange/trade/AXL_USD | 22.7524283524 | 1 month ago |
| 2.18 | OKX | 61878.148422 | /cdn/crypto/logos/exchanges/OKEX.png | $ 135,744.63 | 1744790839 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/AXS-USDT | 8.27863145287 | Recently |
| 2.62E-5 | Binance | 32606.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.855270 | 1744790837 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 4 | https://www.binance.com/en/trade/AXS_BTC | 4.36238065203 | Recently |
| 2.18 | DigiFinex | 32105.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,411.72 | 1744790592 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 4.29533082839 | Recently |
| 2.18 | Coinbase | 25184.188 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,307.37 | 1744790845 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 6 | https://pro.coinbase.com/trade/AXS-USD | 3.36937378071 | Recently |
| 2.18 | Kucoin | 12919.243 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,184.21 | 1744790415 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 7 | https://trade.kucoin.com/AXS-USDT | 1.72845591173 | 7 minutes ago |
| 2.18 | Gate.io | 9183.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,134.63 | 1744789524 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 1.22868173012 | 22 minutes ago |
| 2.2 | HTX | 7355.2802 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,077.46 | 1744773005 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.984057467154 | 5 hours ago |
| 0.001393 | Binance | 4599.211 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.37 | 1744790825 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 10 | https://www.binance.com/en/trade/AXS_ETH | 0.61532501883 | Recently |
| 1.93 | Bitvavo | 4585.42420902 | /cdn/crypto/logos/exchanges/BITV.png | € 8,902.74 | 1744790844 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 11 | https://account.bitvavo.com/markets/AXS-EUR | 0.61348049432 | Recently |
| 2.19 | LBank | 4334.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,480.73 | 1744787503 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 12 | https://www.lbank.info/exchange/axs/usdt | 0.579972411981 | 56 minutes ago |
| 1.92 | Coinbase | 4052.45 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,850.26 | 1744790123 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 13 | https://pro.coinbase.com/trade/AXS-EUR | 0.542174271317 | 12 minutes ago |
| 2.18 | Coinbase | 1115.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,445.89 | 1744790816 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 14 | https://pro.coinbase.com/trade/AXS-USDT | 0.149232550051 | Recently |
| 2.18 | Kraken | 980.91333097 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,150.70 | 1744790569 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.131235664954 | Recently |
| 2.61E-5 | Coinbase | 605.814 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.015945 | 1744790837 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 16 | https://pro.coinbase.com/trade/AXS-BTC | 0.08105140446 | Recently |
| 3.58 | Crypto.com | 398.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,385.91 | 1741217700 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 17 | https://crypto.com/exchange/trade/AXS_USD | 0.0532829091771 | 1 month ago |
| 1.95 | Bitstamp | 162.92814249 | /cdn/crypto/logos/exchanges/BSTP.png | € 317.06 | 1744790841 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 18 | https://www.bitstamp.net/markets/axs/eur | 0.021798034999 | Recently |
| 2.16 | Bitstamp | 22.48188535 | /cdn/crypto/logos/exchanges/BSTP.png | $ 48.68 | 1744790821 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 19 | https://www.bitstamp.net/markets/axs/usd | 0.00300783471911 | Recently |
| 3.57 | Crypto.com | 8.57 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.60 | 1741216742 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 20 | https://crypto.com/exchange/trade/AXS_USDT | 0.0011465739257 | 1 month ago |
| 2.2 | Gemini | 0.441093 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.970008 | 1744761281 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 21 | https://gemini.com/?symbol=AXSUSD | 5.90135043883E-5 | 8 hours ago |
| 2.875E-5 | HitBTC | 0.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000138 | 1744790453 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 22 | https://hitbtc.com/AXS-to-BTC | 6.68946281037E-6 | 7 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 23 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1744761727 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 24 | https://www.bitfinex.com/t/AXS:USD | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| 2.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1744761720 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 26 | https://hitbtc.com/AXS-to-USD | 0 | 8 hours ago |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744790546 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 5 minutes ago |
| 2.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744761742 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 28 | https://exchange.latoken.com/exchange/AXS-USDT | 0 | 8 hours ago |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744761742 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 8 hours ago |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744761742 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 8 hours ago |
| 3.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744790834 | AXS/USD | https://cex.io/axs-usd | USD | 31 | https://cex.io/axs-usd | 0 | Recently |
| 2.65E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744790078 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0 | 13 minutes ago |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744761723 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 8 hours ago |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744761723 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 34 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 8 hours ago |
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744761742 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | 8 hours ago |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744761742 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 37 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744761721 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 38 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 8 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744761721 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 39 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.21 | -0.03 | -1.35746606335 | 2.14 | 2.51 | 119360.46587 | CX |
| 4 | 3.37 | -1.19 | -35.3115727003 | 2.14 | 3.65 | 81412.7308924 | CX |
| 12 | 6.12 | -3.94 | -64.3790849673 | 0.41447 | 6.15 | 102584.558244 | CX |
| 26 | 4.9 | -2.72 | -55.5102040816 | 0.41447 | 10.36 | 147356.594399 | CX |
| 52 | 6.89 | -4.71 | -68.3599419448 | 0.39147 | 12.07 | 96168.0178504 | CX |
| 156 | 47.85 | -45.67 | -95.4440961338 | 0.36518 | 500 | 102418.046617 | CX |
| 260 | 7.402E-5 | 2.17992598 | 2945049.95947 | 7.157E-5 | 500 | 262026.41149 | CX |
About AXS
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS News
Crypto Chat
View Posts
my axie moving nicely!!
Moving nicely!! Gooo AXS!!
WoooHooo back to 100 soon!! AXS!!
in @53.60
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 2.17 | -0.06 | -2.69 | 2.24 | 2.26 | 2.16 | 77625 |
| 1744674600 | 2.23 | -0.03 | -1.33 | 2.27 | 2.34 | 2.19 | 290884 |
| 1744588200 | 2.26 | -0.18 | -7.38 | 2.44 | 2.44 | 2.23 | 177396 |
| 1744501800 | 2.44 | 0.04 | 1.67 | 2.41 | 2.51 | 2.24 | 197515 |
| 1744415400 | 2.4 | 0.05 | 2.13 | 2.34 | 2.45 | 2.32 | 70934 |
| 1744329000 | 2.35 | -0.08 | -3.29 | 2.41 | 2.43 | 2.23 | 8090 |
| 1744242600 | 2.43 | 0.22 | 9.95 | 2.21 | 2.51 | 2.14 | 13075 |
| 1744156200 | 2.21 | -0.19 | -7.92 | 2.4 | 2.48 | 2.17 | 92113 |
| 1744069800 | 2.4 | -0.07 | -2.83 | 2.44 | 2.55 | 2.22 | 10904 |
| 1743983400 | 2.47 | -0.24 | -8.86 | 2.76 | 2.76 | 2.4 | 26138 |
| 1743897000 | 2.71 | -0.05 | -1.81 | 2.76 | 2.79 | 2.7 | 65791 |
| 1743810600 | 2.76 | 0.04 | 1.47 | 2.88 | 2.88 | 2.63 | 99995 |
| 1743724200 | 2.72 | 0.02 | 0.74 | 2.69 | 2.89 | 2.57 | 176148 |
| 1743637800 | 2.7 | -0.28 | -9.40 | 2.96 | 3.01 | 2.67 | 113711 |
| 1743551400 | 2.98 | 0.05 | 1.71 | 2.93 | 3.05 | 2.91 | 47366 |
| 1743465000 | 2.93 | 0.02 | 0.69 | 2.91 | 2.97 | 2.82 | 42190 |
| 1743378600 | 2.91 | 0 | 0.00 | 2.91 | 2.98 | 2.84 | 53139 |
| 1743292200 | 2.91 | -0.22 | -7.03 | 3.13 | 3.14 | 2.89 | 68615 |
| 1743205800 | 3.13 | -0.26 | -7.67 | 3.37 | 3.4 | 3.07 | 134954 |
| 1743119400 | 3.39 | -0.06 | -1.74 | 3.45 | 3.51 | 3.33 | 73998 |
| 1743033000 | 3.45 | -0.14 | -3.90 | 3.59 | 3.65 | 3.42 | 87333 |
| 1742946600 | 3.59 | 0.08 | 2.28 | 3.52 | 3.61 | 3.47 | 57477 |
| 1742860200 | 3.51 | 0.16 | 4.78 | 3.36 | 3.58 | 3.31 | 57808 |
| 1742773800 | 3.35 | -0.05 | -1.47 | 3.4 | 3.45 | 3.31 | 32710 |
| 1742687400 | 3.4 | 0.08 | 2.41 | 3.32 | 3.44 | 3.31 | 29429 |
| 1742601000 | 3.32 | -0.08 | -2.35 | 3.41 | 3.47 | 3.29 | 39597 |
| 1742514600 | 3.4 | -0.08 | -2.30 | 3.47 | 3.48 | 3.38 | 47475 |
| 1742428200 | 3.48 | 0.1 | 2.96 | 3.37 | 3.61 | 3.37 | 87130 |
| 1742341800 | 3.38 | -0.06 | -1.74 | 3.43 | 3.43 | 3.18 | 64858 |
| 1742255400 | 3.44 | 0.27 | 8.52 | 3.18 | 3.48 | 3.17 | 138800 |
| 1742169000 | 3.17 | -0.13 | -3.94 | 3.3 | 3.32 | 3.16 | 40084 |
| 1742082600 | 3.3 | 0.09 | 2.80 | 3.22 | 3.31 | 3.15 | 141397 |
| 1741996200 | 3.21 | 0.04 | 1.26 | 3.17 | 3.29 | 3.16 | 54112 |
| 1741909800 | 3.17 | -0.02 | -0.63 | 3.19 | 3.23 | 3.03 | 150543 |
| 1741823400 | 3.19 | 0.1 | 3.24 | 3.1 | 3.31 | 3.02 | 346986 |
| 1741737000 | 3.09 | 0.21 | 7.29 | 2.86 | 3.14 | 2.51 | 207761 |
| 1741650600 | 2.88 | -0.18 | -5.88 | 3.08 | 3.26 | 2.85 | 208685 |
| 1741564200 | 3.06 | -0.35 | -10.26 | 3.43 | 3.44 | 3.04 | 114499 |
| 1741477800 | 3.41 | -0.11 | -3.13 | 3.52 | 3.56 | 3.39 | 78346 |
| 1741391400 | 3.52 | -0.01 | -0.28 | 3.53 | 3.65 | 3.34 | 198934 |
| 1741305000 | 3.53 | -0.07 | -1.94 | 3.59 | 3.71 | 3.47 | 69763 |
| 1741218600 | 3.6 | 0.16 | 4.65 | 3.45 | 3.62 | 3.26 | 86038 |
| 1741132200 | 3.44 | -0.02 | -0.58 | 3.43 | 3.53 | 3.19 | 185334 |
| 1741045800 | 3.46 | -0.5 | -12.63 | 0.45184 | 3.99 | 0.41447 | 276427 |
| 1740959400 | 3.96 | 0.24 | 6.45 | 3.71 | 4.03 | 3.63 | 76433 |
| 1740873000 | 3.72 | -0.05 | -1.33 | 3.75 | 3.78 | 3.61 | 35865 |
| 1740786600 | 3.77 | 0.11 | 3.01 | 3.66 | 3.78 | 3.32 | 97716 |
| 1740700200 | 3.66 | 0.03 | 0.83 | 3.63 | 3.8 | 3.56 | 52811 |
| 1740613800 | 3.63 | -0.05 | -1.36 | 3.66 | 3.77 | 3.5 | 293538 |
| 1740527400 | 3.68 | -0.02 | -0.54 | 3.7 | 3.73 | 0.41883 | 133032 |
| 1740441000 | 3.7 | -0.42 | -10.19 | 4.13 | 4.14 | 3.62 | 99832 |
| 1740354600 | 4.12 | -0.15 | -3.51 | 4.26 | 4.31 | 4.06 | 29407 |
| 1740268200 | 4.27 | 0.07 | 1.67 | 4.18 | 4.31 | 4.18 | 22842 |
| 1740181800 | 4.2 | -0.22 | -4.98 | 4.42 | 4.62 | 4.15 | 55490 |
| 1740095400 | 4.42 | 0.14 | 3.27 | 4.27 | 4.61 | 4.24 | 57803 |
| 1740009000 | 4.28 | 0.11 | 2.64 | 4.18 | 4.54 | 4.11 | 359597 |
| 1739922600 | 4.17 | -0.29 | -6.50 | 4.46 | 4.48 | 0.42317 | 106599 |
| 1739836200 | 4.46 | 0.09 | 2.06 | 4.38 | 4.57 | 0.45947 | 107717 |
| 1739749800 | 4.37 | -0.02 | -0.46 | 4.39 | 4.69 | 4.32 | 42754 |
| 1739663400 | 4.39 | -0.15 | -3.30 | 4.53 | 4.83 | 4.36 | 21276 |
| 1739577000 | 4.54 | 0.16 | 3.65 | 4.38 | 4.64 | 4.36 | 320469 |
| 1739490600 | 4.38 | -0.06 | -1.35 | 4.46 | 4.49 | 4.28 | 78017 |
| 1739404200 | 4.44 | 0.18 | 4.23 | 4.26 | 4.5 | 4.2 | 62967 |
| 1739317800 | 4.26 | -0.06 | -1.39 | 0.44511 | 4.54 | 0.44357 | 73302 |
| 1739231400 | 4.32 | 0.13 | 3.10 | 4.2 | 4.37 | 0.42402 | 52329 |
| 1739145000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.31 | 3.99 | 42760 |
| 1739058600 | 4.2 | 0.19 | 4.74 | 3.99 | 4.2 | 3.97 | 28154 |
| 1738972200 | 4.01 | 0.11 | 2.82 | 3.94 | 4.25 | 3.88 | 76388 |
| 1738885800 | 3.9 | -0.2 | -4.88 | 4.12 | 4.24 | 3.89 | 74271 |
| 1738799400 | 4.1 | -0.01 | -0.24 | 4.1 | 4.3 | 4.05 | 75994 |
| 1738713000 | 4.11 | -0.32 | -7.22 | 4.49 | 4.51 | 3.98 | 214686 |
| 1738626600 | 4.43 | 0.11 | 2.55 | 4.31 | 4.49 | 3.3 | 315095 |
| 1738540200 | 4.32 | -0.7 | -13.94 | 5 | 5.11 | 4.09 | 175278 |
| 1738453800 | 5.02 | -0.39 | -7.21 | 5.41 | 5.53 | 4.97 | 58687 |
| 1738367400 | 5.41 | -0.06 | -1.10 | 5.46 | 5.68 | 5.36 | 52072 |
| 1738281000 | 5.47 | 0.3 | 5.80 | 5.16 | 5.56 | 5.1 | 135064 |
| 1738194600 | 5.17 | 0.13 | 2.58 | 5.03 | 5.32 | 4.99 | 41268 |
| 1738108200 | 5.04 | -0.41 | -7.52 | 5.47 | 5.94 | 0.5161 | 89537 |
| 1738021800 | 5.45 | -0.11 | -1.98 | 5.73 | 5.79 | 0.53694 | 107728 |
| 1737935400 | 5.56 | -0.17 | -2.97 | 5.71 | 5.83 | 5.55 | 33278 |
| 1737849000 | 5.73 | 0.02 | 0.35 | 5.72 | 5.8 | 5.64 | 31500 |
| 1737762600 | 5.71 | -0.18 | -3.06 | 5.91 | 6.05 | 5.7 | 111307 |
| 1737676200 | 5.89 | -0.03 | -0.51 | 5.91 | 6 | 5.72 | 86204 |
| 1737589800 | 5.92 | -0.19 | -3.11 | 6.12 | 6.15 | 5.91 | 45885 |
| 1737503400 | 6.11 | 0.16 | 2.69 | 5.92 | 6.25 | 0.5757 | 86314 |
| 1737417000 | 5.95 | 0.12 | 2.06 | 5.64 | 6.33 | 5.61 | 124821 |
| 1737330600 | 5.83 | -0.46 | -7.31 | 6.27 | 6.5 | 5.68 | 136431 |
| 1737244200 | 6.29 | -0.47 | -6.95 | 6.76 | 6.81 | 6.16 | 83605 |
| 1737157800 | 6.76 | 0.35 | 5.46 | 6.42 | 6.79 | 6.41 | 86139 |
| 1737071400 | 6.41 | -0.15 | -2.29 | 6.58 | 6.61 | 6.28 | 73117 |
