Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.43 | 0.37 | 12.09% | 2.84 | 3.60 | 2.84 | 38,930 |
| May 02 2024 | 3.06 | 0.31 | 11.27% | 2.90 | 3.12 | 2.79 | 31,391 |
| May 01 2024 | 2.75 | -0.06 | -2.14% | 2.79 | 2.84 | 2.70 | 35,734 |
| Apr 30 2024 | 2.81 | -0.16 | -5.39% | 2.97 | 2.98 | 2.80 | 38,687 |
| Apr 29 2024 | 2.97 | -0.19 | -6.01% | 3.06 | 3.12 | 2.93 | 40,938 |
| Apr 26 2024 | 3.16 | -0.08 | -2.47% | 3.20 | 3.32 | 3.09 | 29,835 |
| Apr 25 2024 | 3.24 | -0.16 | -4.71% | 3.37 | 3.38 | 3.24 | 10,327 |
| Apr 24 2024 | 3.40 | 0.03 | 0.89% | 3.32 | 3.41 | 3.30 | 22,692 |
| Apr 23 2024 | 3.37 | 0.08 | 2.43% | 3.37 | 3.43 | 3.29 | 17,187 |
| Apr 22 2024 | 3.29 | 0.02 | 0.61% | 3.31 | 3.36 | 3.22 | 29,378 |
| Apr 19 2024 | 3.27 | -0.13 | -3.82% | 3.40 | 3.50 | 3.23 | 13,594 |
| Apr 18 2024 | 3.40 | 0.02 | 0.59% | 3.42 | 3.59 | 3.40 | 11,438 |
| Apr 17 2024 | 3.38 | -0.41 | -10.82% | 3.54 | 3.70 | 3.35 | 56,506 |
| Apr 16 2024 | 3.79 | -0.15 | -3.81% | 3.95 | 3.95 | 3.74 | 9,536 |
| Apr 15 2024 | 3.94 | -0.33 | -7.73% | 4.29 | 4.43 | 3.92 | 9,843 |
| Apr 12 2024 | 4.27 | -0.13 | -2.95% | 4.44 | 4.48 | 4.25 | 4,699 |
| Apr 11 2024 | 4.40 | -0.55 | -11.11% | 4.93 | 4.95 | 4.27 | 10,075 |
| Apr 10 2024 | 4.95 | 0.57 | 13.01% | 4.40 | 5.40 | 4.40 | 71,006 |
| Apr 09 2024 | 4.38 | 0.49 | 12.60% | 4.00 | 4.43 | 4.00 | 29,515 |
| Apr 08 2024 | 3.89 | 0.45 | 13.08% | 3.48 | 3.89 | 3.48 | 13,555 |
| Apr 05 2024 | 3.44 | 0.04 | 1.18% | 3.46 | 3.48 | 3.44 | 1,500 |
| Apr 04 2024 | 3.40 | -0.01 | -0.29% | 3.42 | 3.42 | 3.40 | 3,071 |
| Apr 03 2024 | 3.41 | 0.01 | 0.29% | 3.46 | 3.47 | 3.38 | 5,811 |
| Apr 02 2024 | 3.40 | -0.04 | -1.16% | 3.42 | 3.48 | 3.35 | 9,375 |
| Apr 01 2024 | 3.44 | -0.24 | -6.52% | 3.69 | 3.73 | 3.44 | 8,134 |
| Mar 28 2024 | 3.68 | 0.03 | 0.82% | 3.69 | 3.70 | 3.66 | 2,900 |
| Mar 27 2024 | 3.65 | 0.07 | 1.96% | 3.59 | 3.65 | 3.55 | 1,934 |
| Mar 26 2024 | 3.58 | -0.14 | -3.76% | 3.75 | 3.75 | 3.58 | 5,352 |
| Mar 25 2024 | 3.72 | 0.37 | 11.04% | 3.42 | 3.78 | 3.35 | 14,094 |
| Mar 22 2024 | 3.35 | 0.08 | 2.45% | 3.25 | 3.35 | 3.22 | 1,880 |
| Mar 21 2024 | 3.27 | -0.11 | -3.25% | 3.38 | 3.38 | 3.21 | 3,400 |
| Mar 20 2024 | 3.38 | 0.10 | 3.05% | 3.49 | 3.49 | 3.37 | 3,584 |
| Mar 19 2024 | 3.28 | -0.12 | -3.53% | 3.44 | 3.49 | 3.20 | 13,371 |
| Mar 18 2024 | 3.40 | -0.18 | -5.03% | 3.57 | 3.64 | 3.40 | 5,336 |
| Mar 15 2024 | 3.58 | -0.12 | -3.24% | 3.64 | 3.64 | 3.58 | 2,000 |
| Mar 14 2024 | 3.70 | -0.01 | -0.27% | 3.69 | 3.72 | 3.65 | 2,980 |
| Mar 13 2024 | 3.71 | -0.03 | -0.80% | 3.82 | 3.82 | 3.65 | 3,460 |
| Mar 12 2024 | 3.74 | 0.05 | 1.36% | 3.66 | 3.74 | 3.64 | 4,811 |
| Mar 11 2024 | 3.69 | 0.16 | 4.53% | 3.60 | 3.72 | 3.33 | 11,096 |
| Mar 08 2024 | 3.53 | -0.06 | -1.67% | 3.84 | 3.84 | 3.48 | 6,236 |
| Mar 07 2024 | 3.59 | 0.03 | 0.84% | 3.57 | 3.65 | 3.46 | 9,800 |
| Mar 06 2024 | 3.56 | 0.07 | 2.01% | 3.51 | 3.84 | 3.44 | 14,871 |
| Mar 05 2024 | 3.49 | -0.01 | -0.29% | 3.50 | 3.54 | 3.40 | 4,495 |
| Mar 04 2024 | 3.50 | 0.10 | 2.94% | 3.40 | 3.63 | 3.40 | 7,353 |
| Mar 01 2024 | 3.40 | -0.15 | -4.23% | 3.54 | 3.54 | 3.35 | 12,603 |
| Feb 29 2024 | 3.55 | 0.37 | 11.64% | 3.18 | 3.55 | 3.18 | 9,300 |
| Feb 28 2024 | 3.18 | 0.00 | 0.00% | 3.25 | 3.25 | 3.03 | 18,590 |
| Feb 27 2024 | 3.18 | 0.02 | 0.63% | 3.17 | 3.21 | 3.10 | 12,477 |
| Feb 26 2024 | 3.16 | -0.14 | -4.24% | 3.26 | 3.33 | 3.15 | 19,165 |
| Feb 23 2024 | 3.30 | 0.07 | 2.17% | 3.23 | 3.36 | 3.23 | 6,100 |
| Feb 22 2024 | 3.23 | -0.07 | -2.12% | 3.30 | 3.30 | 3.14 | 14,310 |
| Feb 21 2024 | 3.30 | -0.05 | -1.49% | 3.40 | 3.40 | 3.20 | 20,437 |
| Feb 20 2024 | 3.35 | -0.30 | -8.22% | 3.80 | 3.80 | 3.35 | 24,177 |
| Feb 16 2024 | 3.65 | -0.30 | -7.59% | 4.03 | 4.03 | 3.60 | 25,608 |
| Feb 15 2024 | 3.95 | -0.14 | -3.42% | 4.03 | 4.03 | 3.95 | 4,494 |
| Feb 14 2024 | 4.09 | -0.01 | -0.24% | 3.94 | 4.09 | 3.94 | 4,244 |
| Feb 13 2024 | 4.10 | -0.19 | -4.43% | 4.08 | 4.15 | 3.98 | 6,892 |
| Feb 12 2024 | 4.29 | 0.28 | 6.98% | 4.00 | 4.35 | 4.00 | 8,736 |
| Feb 09 2024 | 4.01 | 0.01 | 0.25% | 4.03 | 4.05 | 4.01 | 1,201 |
| Feb 08 2024 | 4.00 | -0.16 | -3.85% | 3.95 | 4.05 | 3.95 | 10,323 |
| Feb 07 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Feb 06 2024 | 4.16 | 0.10 | 2.46% | 4.06 | 4.16 | 4.06 | 3,908 |
| Feb 05 2024 | 4.06 | 0.05 | 1.25% | 4.01 | 4.13 | 4.00 | 16,861 |
