News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.43 | 3.43 | 3.43 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.43 | 3.43 | 3.43 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.43 | 3.43 | 3.43 | 0 | 0 | CS |
| 26 | 0 | 0 | 3.43 | 3.43 | 3.43 | 0 | 0 | CS |
| 52 | 0.01 | 0.292397660819 | 3.42 | 5.4 | 2.7 | 2023 | 3.57499065 | CS |
| 156 | -7.57 | -68.8181818182 | 11 | 17.1 | 2.7 | 44177 | 10.55572081 | CS |
| 260 | -2.87 | -45.5555555556 | 6.3 | 20.8 | 2.7 | 81026 | 10.92398934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1743716400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1743630000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1743543600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1743457200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1743198000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1743111600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1743025200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1742938800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1742852400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1742593200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1742506800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1742420400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1742334000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1742247600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741988400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741902000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741815600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741729200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741642800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741387200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741300800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741214400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741128000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741041600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740782400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740696000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740609600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740523200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740436800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740177600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740091200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740004800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739918400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739572800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739486400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739400000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739313600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739227200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738968000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738881600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738795200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738708800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738622400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738363200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738276800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738190400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738104000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738017600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737758400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737672000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737585600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737499200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737412800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737153600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737067200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736980800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736894400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736808000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736548800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736462400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736376000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736289600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
