MX

Methanex Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Methanex Corporation MX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.91% 30.34 16:11:01
Close Price Low Price High Price Open Price Previous Close
30.34 29.12 30.65 30.61 30.62
more quote information »

MX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7232.2929.1230.99249,295-0.38-1.24%
1 Month29.6232.2928.3630.10283,2350.722.43%
3 Months25.2332.2924.3128.01290,1685.1120.25%
6 Months16.8634.2316.2124.02502,12713.4879.95%
1 Year49.5055.5413.2431.70466,505-19.16-38.71%
3 Years63.96107.0713.2455.69361,732-33.62-52.56%
5 Years46.17107.0713.2453.62349,630-15.83-34.29%

MX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 30.62 -0.26 -0.84% 30.96 31.24 30.38 211,715
Sep 22 2020 30.88 -0.17 -0.55% 31.34 31.51 30.53 232,072
Sep 21 2020 31.05 -2.14 -6.45% 32.28 32.29 30.46 347,284
Sep 18 2020 33.19 1.80 5.73% 31.41 33.50 31.32 1,007,549
Sep 17 2020 31.39 0.27 0.87% 30.72 31.58 30.19 206,109
Sep 16 2020 31.12 0.54 1.77% 30.96 31.28 30.04 184,295
Sep 15 2020 30.58 -0.06 -0.2% 30.83 30.90 30.04 171,088
Sep 14 2020 30.64 0.20 0.66% 30.51 30.88 29.58 271,583
Sep 11 2020 30.44 0.37 1.23% 30.45 30.71 29.71 242,754
Sep 10 2020 30.07 0.40 1.35% 29.81 30.43 29.40 218,579
Sep 09 2020 29.67 0.16 0.54% 29.89 29.93 29.30 169,567
Sep 08 2020 29.51 -0.39 -1.3% 29.40 29.77 28.53 420,534
Sep 04 2020 29.90 -0.08 -0.27% 30.56 30.56 29.03 243,449
Sep 03 2020 29.98 -0.69 -2.25% 30.87 31.45 29.77 330,965
Sep 02 2020 30.67 0.37 1.22% 30.45 30.72 29.90 262,458
Sep 01 2020 30.30 1.21 4.16% 29.15 30.35 28.63 275,285
Aug 31 2020 29.09 -0.73 -2.45% 29.89 29.92 29.02 334,456
Aug 28 2020 29.82 1.32 4.63% 28.80 30.58 28.77 551,180
Aug 27 2020 28.50 -1.09 -3.68% 29.62 30.14 28.36 424,858
Aug 26 2020 29.59 -0.08 -0.27% 29.89 29.92 29.38 387,838
Aug 25 2020 29.67 -0.06 -0.2% 29.96 30.00 29.14 373,848
Aug 24 2020 29.73 1.81 6.48% 28.10 30.08 28.10 551,710
See More Historical Prices »


Your Recent History
TSX
MX
Methanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.