Methanex Historical Data - MX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Methanex Corporation MX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.02 -1.9% 52.79 53.79 52.39 53.64 53.81 16:30:07
more quote information »

MX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6354.9052.3953.62340,883-0.84-1.57%
1 Month46.7555.5445.0751.38422,6466.0412.92%
3 Months41.0155.5440.1148.46357,37911.7828.72%
6 Months63.2365.1040.1151.03313,849-10.44-16.51%
1 Year80.2783.9940.1161.80307,862-27.48-34.23%
3 Years50.52107.0740.1168.62315,0632.274.49%
5 Years65.02107.0731.6361.10312,755-12.23-18.81%

MX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 52.79 -1.02 -1.9% 53.64 53.79 52.39 519,556
Nov 15 2019 53.81 0.50 0.94% 53.81 54.61 53.34 302,998
Nov 14 2019 53.31 -0.04 -0.07% 53.43 54.39 53.07 367,524
Nov 13 2019 53.35 -0.09 -0.17% 53.15 53.77 52.68 323,254
Nov 12 2019 53.44 -1.06 -1.94% 54.52 54.90 53.03 461,468
Nov 11 2019 54.50 0.27 0.5% 53.63 54.68 53.44 249,172
Nov 08 2019 54.23 -0.40 -0.73% 54.41 54.54 53.30 319,407
Nov 07 2019 54.63 1.44 2.71% 53.67 55.54 53.67 506,187
Nov 06 2019 53.19 -0.42 -0.78% 53.78 54.30 52.75 646,247
Nov 05 2019 53.61 1.03 1.96% 52.97 54.46 52.79 618,752
Nov 04 2019 52.58 2.74 5.5% 50.31 52.99 50.25 609,999
Nov 01 2019 49.84 -0.07 -0.14% 50.21 51.14 49.11 371,652
Oct 31 2019 49.91 0.00 0.0% 47.92 50.00 47.25 938,015
Oct 30 2019 49.91 0.50 1.01% 49.52 50.59 49.50 432,641
Oct 29 2019 49.41 -1.34 -2.64% 50.62 50.62 49.01 410,338
Oct 28 2019 50.75 2.51 5.2% 48.46 51.55 48.46 395,564
Oct 25 2019 48.24 0.47 0.98% 47.67 48.93 47.67 196,722
Oct 24 2019 47.77 -0.07 -0.15% 48.00 48.66 47.16 193,224
Oct 23 2019 47.84 1.79 3.89% 46.08 47.94 45.77 411,958
Oct 22 2019 46.05 -1.87 -3.9% 47.90 47.90 45.07 449,262
Oct 21 2019 47.92 1.38 2.97% 46.75 48.37 46.75 248,527
See More Historical Prices »


Your Recent History
TSX
MX
Methanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.