Methanex Historical Data - MX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Methanex Corporation MX Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 18.51 17.71 19.04 18.41 18.51 16:11:03
more quote information »

MX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8019.3616.2117.11808,8730.713.99%
1 Month35.2535.4113.2419.811,070,080-16.74-47.49%
3 Months49.2653.5713.2430.78612,499-30.75-62.42%
6 Months45.3455.5413.2438.02461,863-26.83-59.18%
1 Year78.9780.4913.2444.88373,282-60.46-76.56%
3 Years62.75107.0713.2463.19335,125-44.24-70.5%
5 Years66.00107.0713.2458.24326,330-47.49-71.95%

MX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 18.51 0.74 4.16% 18.41 19.04 17.71 814,116
Apr 02 2020 17.77 1.44 8.82% 16.86 19.36 16.74 1,009,024
Apr 01 2020 16.33 -0.80 -4.67% 16.64 18.16 16.21 859,242
Mar 31 2020 17.13 -0.04 -0.23% 17.54 18.51 17.03 946,307
Mar 30 2020 17.17 0.09 0.53% 17.27 17.53 16.30 423,517
Mar 27 2020 17.08 -1.41 -7.63% 17.80 18.17 16.23 806,274
Mar 26 2020 18.49 -2.27 -10.93% 20.99 21.43 17.36 949,524
Mar 25 2020 20.76 4.05 24.24% 16.86 21.93 16.86 1,047,254
Mar 24 2020 16.71 2.83 20.39% 14.93 16.86 14.70 605,202
Mar 23 2020 13.88 -0.69 -4.74% 14.50 14.60 13.24 507,146
Mar 20 2020 14.57 -0.71 -4.65% 15.49 16.41 14.28 903,219
Mar 19 2020 15.28 0.84 5.82% 14.68 16.10 14.01 606,697
Mar 18 2020 14.44 -2.69 -15.7% 16.02 16.17 13.27 1,083,396
Mar 17 2020 17.13 -0.66 -3.71% 18.06 18.38 15.39 1,509,252
Mar 16 2020 17.79 -3.44 -16.2% 18.99 20.92 17.71 1,137,078
Mar 13 2020 21.23 0.78 3.81% 22.01 22.27 19.62 1,026,816
Mar 12 2020 20.45 -3.47 -14.51% 21.84 22.14 20.00 2,869,046
Mar 11 2020 23.92 -1.98 -7.64% 25.21 25.44 23.42 1,131,064
Mar 10 2020 25.90 0.57 2.25% 27.71 28.07 24.52 1,584,574
Mar 09 2020 25.33 -7.65 -23.2% 28.65 30.50 25.28 1,207,225
Mar 06 2020 32.98 -3.12 -8.64% 35.25 35.41 32.20 724,860
Mar 06 2020 36.10 0.00 0.0% 36.10 36.10 36.10 0
Mar 05 2020 36.10 -3.04 -7.77% 37.94 38.00 35.88 370,546
See More Historical Prices »


Your Recent History
TSX
MX
Methanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.