Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Methanex Corporation | MX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.58% | 65.62 | 11:08:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.82 | 64.69 | 66.20 | 65.24 |
MX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.19 | 69.85 | 63.66 | 65.47 | 115,569 | 0.43 | 0.66% |
| 1 Month | 60.38 | 69.85 | 60.23 | 66.11 | 119,831 | 5.24 | 8.68% |
| 3 Months | 62.47 | 69.85 | 56.00 | 62.09 | 106,872 | 3.15 | 5.04% |
| 6 Months | 53.49 | 69.85 | 53.00 | 61.02 | 96,035 | 12.13 | 22.68% |
| 1 Year | 59.17 | 69.85 | 50.57 | 59.01 | 104,842 | 6.45 | 10.90% |
| 3 Years | 46.23 | 74.68 | 37.85 | 54.94 | 177,830 | 19.39 | 41.94% |
| 5 Years | 72.80 | 75.06 | 13.24 | 45.15 | 258,610 | -7.18 | -9.86% |
MX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 65.24 | -0.11 | -0.17% | 66.97 | 69.85 | 63.66 | 285,133 |
| Apr 24 2024 | 65.35 | -0.16 | -0.24% | 65.01 | 66.21 | 65.01 | 41,676 |
| Apr 23 2024 | 65.51 | 0.14 | 0.21% | 64.86 | 65.84 | 64.71 | 34,789 |
| Apr 22 2024 | 65.37 | -0.56 | -0.85% | 66.14 | 66.14 | 65.07 | 53,775 |
| Apr 19 2024 | 65.93 | 1.10 | 1.70% | 65.19 | 67.53 | 65.15 | 162,471 |
| Apr 18 2024 | 64.83 | 0.25 | 0.39% | 64.74 | 65.35 | 64.33 | 59,810 |
| Apr 17 2024 | 64.58 | -1.08 | -1.64% | 65.60 | 66.34 | 64.53 | 89,816 |
| Apr 16 2024 | 65.66 | 0.21 | 0.32% | 65.63 | 66.08 | 65.10 | 154,964 |
| Apr 15 2024 | 65.45 | -0.54 | -0.82% | 66.29 | 66.51 | 64.98 | 82,410 |
| Apr 12 2024 | 65.99 | -0.73 | -1.09% | 67.08 | 68.60 | 65.98 | 168,281 |
| Apr 11 2024 | 66.72 | -2.14 | -3.11% | 68.46 | 68.79 | 66.38 | 85,710 |
| Apr 10 2024 | 68.86 | 0.26 | 0.38% | 67.80 | 69.00 | 67.80 | 79,146 |
| Apr 09 2024 | 68.60 | 0.84 | 1.24% | 67.71 | 68.71 | 67.71 | 120,740 |
| Apr 08 2024 | 67.76 | -1.84 | -2.64% | 69.45 | 69.75 | 67.50 | 163,622 |
| Apr 05 2024 | 69.60 | 2.62 | 3.91% | 66.94 | 69.70 | 66.79 | 126,168 |
| Apr 04 2024 | 66.98 | 1.11 | 1.69% | 66.00 | 67.28 | 65.53 | 184,244 |
| Apr 03 2024 | 65.87 | 3.43 | 5.49% | 62.81 | 66.11 | 62.81 | 234,743 |
| Apr 02 2024 | 62.44 | 1.81 | 2.99% | 60.26 | 62.72 | 60.26 | 92,004 |
| Apr 01 2024 | 60.63 | 0.26 | 0.43% | 60.38 | 61.08 | 60.23 | 57,294 |
| Mar 28 2024 | 60.37 | -0.73 | -1.19% | 61.01 | 61.01 | 60.08 | 74,837 |
| Mar 27 2024 | 61.10 | 0.83 | 1.38% | 60.32 | 61.56 | 60.25 | 80,790 |
| Mar 26 2024 | 60.27 | 0.36 | 0.60% | 60.15 | 60.41 | 59.87 | 51,305 |
