Register for streaming realtime charts, analysis tools, and prices.
MARI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.93 | 0.10 | 2.61% | 3.85 | 3.95 | 3.85 | 9,300 |
| May 15 2024 | 3.83 | 0.03 | 0.79% | 3.875 | 3.875 | 3.78 | 17,392 |
| May 14 2024 | 3.80 | 0.02 | 0.53% | 3.83 | 3.85 | 3.80 | 16,100 |
| May 13 2024 | 3.78 | -0.04 | -1.05% | 3.80 | 3.80 | 3.75 | 5,388 |
| May 10 2024 | 3.82 | 0.02 | 0.53% | 3.79 | 3.82 | 3.78 | 2,100 |
| May 09 2024 | 3.80 | 0.12 | 3.26% | 3.72 | 3.80 | 3.70 | 11,650 |
| May 08 2024 | 3.68 | 0.09 | 2.51% | 3.62 | 3.72 | 3.62 | 6,330 |
| May 07 2024 | 3.59 | -0.27 | -6.99% | 3.78 | 3.84 | 3.59 | 12,498 |
| May 06 2024 | 3.86 | 0.01 | 0.26% | 3.92 | 3.92 | 3.78 | 11,500 |
| May 03 2024 | 3.85 | 0.15 | 4.05% | 3.78 | 3.85 | 3.74 | 19,060 |
| May 02 2024 | 3.70 | -0.20 | -5.13% | 3.89 | 3.89 | 3.70 | 7,167 |
| May 01 2024 | 3.90 | 0.05 | 1.30% | 3.84 | 3.91 | 3.84 | 2,800 |
| Apr 30 2024 | 3.85 | -0.11 | -2.78% | 3.86 | 3.96 | 3.82 | 23,325 |
| Apr 29 2024 | 3.96 | -0.07 | -1.74% | 4.04 | 4.04 | 3.96 | 16,622 |
| Apr 26 2024 | 4.03 | 0.18 | 4.68% | 3.93 | 4.04 | 3.87 | 46,250 |
| Apr 25 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.85 | 3.70 | 47,277 |
| Apr 24 2024 | 3.72 | 0.07 | 1.92% | 3.68 | 3.72 | 3.64 | 23,821 |
| Apr 23 2024 | 3.65 | -0.01 | -0.27% | 3.70 | 3.70 | 3.65 | 51,985 |
| Apr 22 2024 | 3.66 | -0.03 | -0.81% | 3.69 | 3.69 | 3.64 | 5,961 |
| Apr 19 2024 | 3.69 | -0.03 | -0.81% | 3.71 | 3.72 | 3.69 | 5,100 |
| Apr 18 2024 | 3.72 | 0.07 | 1.92% | 3.63 | 3.72 | 3.63 | 8,301 |
| Apr 17 2024 | 3.65 | -0.03 | -0.82% | 3.69 | 3.69 | 3.65 | 22,600 |
| Apr 16 2024 | 3.68 | -0.02 | -0.54% | 3.69 | 3.70 | 3.60 | 33,867 |
| Apr 15 2024 | 3.70 | 0.17 | 4.82% | 3.56 | 3.70 | 3.51 | 30,801 |
| Apr 12 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.61 | 3.51 | 16,348 |
| Apr 11 2024 | 3.60 | -0.05 | -1.37% | 3.51 | 3.65 | 3.51 | 17,300 |
| Apr 10 2024 | 3.65 | 0.02 | 0.55% | 3.53 | 3.65 | 3.53 | 4,169 |
| Apr 09 2024 | 3.63 | -0.05 | -1.36% | 3.67 | 3.70 | 3.50 | 24,115 |
| Apr 08 2024 | 3.68 | -0.07 | -1.87% | 3.79 | 3.80 | 3.68 | 4,556 |
| Apr 05 2024 | 3.75 | 0.01 | 0.27% | 3.75 | 3.75 | 3.71 | 5,000 |
| Apr 04 2024 | 3.74 | 0.06 | 1.63% | 3.72 | 3.80 | 3.71 | 7,800 |
| Apr 03 2024 | 3.68 | 0.14 | 3.95% | 3.58 | 3.73 | 3.58 | 7,831 |
| Apr 02 2024 | 3.54 | -0.02 | -0.56% | 3.60 | 3.60 | 3.50 | 6,352 |
| Apr 01 2024 | 3.56 | 0.04 | 1.14% | 3.54 | 3.56 | 3.50 | 19,310 |
| Mar 28 2024 | 3.52 | -0.05 | -1.40% | 3.55 | 3.57 | 3.52 | 4,559 |
| Mar 27 2024 | 3.57 | -0.01 | -0.28% | 3.54 | 3.57 | 3.54 | 900 |
| Mar 26 2024 | 3.58 | 0.05 | 1.42% | 3.78 | 3.78 | 3.58 | 15,031 |
| Mar 25 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.54 | 3.50 | 7,200 |
| Mar 22 2024 | 3.50 | -0.03 | -0.85% | 3.53 | 3.53 | 3.50 | 16,250 |
| Mar 21 2024 | 3.53 | 0.02 | 0.57% | 3.52 | 3.57 | 3.50 | 32,801 |
| Mar 20 2024 | 3.51 | -0.04 | -1.13% | 3.50 | 3.55 | 3.50 | 35,500 |
| Mar 19 2024 | 3.55 | 0.05 | 1.43% | 3.50 | 3.56 | 3.50 | 13,100 |
| Mar 18 2024 | 3.50 | -0.01 | -0.28% | 3.50 | 3.55 | 3.50 | 15,688 |
| Mar 15 2024 | 3.51 | -0.06 | -1.68% | 3.565 | 3.59 | 3.50 | 67,261 |
| Mar 14 2024 | 3.57 | 0.07 | 2.00% | 3.50 | 3.60 | 3.50 | 91,600 |
| Mar 13 2024 | 3.50 | 0.01 | 0.29% | 3.45 | 3.50 | 3.45 | 68,381 |
| Mar 12 2024 | 3.49 | 0.00 | 0.00% | 3.50 | 3.57 | 3.49 | 114,438 |
| Mar 11 2024 | 3.49 | -0.01 | -0.29% | 3.50 | 3.50 | 3.49 | 105,901 |
| Mar 08 2024 | 3.50 | 0.00 | 0.00% | 3.60 | 3.60 | 3.50 | 31,942 |
| Mar 07 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.52 | 3.50 | 13,600 |
| Mar 06 2024 | 3.50 | -0.01 | -0.28% | 3.51 | 3.52 | 3.50 | 41,080 |
| Mar 05 2024 | 3.51 | -0.04 | -1.13% | 3.50 | 3.52 | 3.50 | 92,000 |
| Mar 04 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.50 | 6,900 |
| Mar 01 2024 | 3.55 | 0.03 | 0.85% | 3.53 | 3.55 | 3.50 | 63,201 |
| Feb 29 2024 | 3.52 | -0.18 | -4.86% | 3.69 | 3.69 | 3.52 | 2,503 |
| Feb 28 2024 | 3.70 | 0.07 | 1.93% | 3.70 | 3.70 | 3.58 | 1,400 |
| Feb 27 2024 | 3.63 | 0.09 | 2.54% | 3.57 | 3.66 | 3.50 | 39,000 |
| Feb 26 2024 | 3.54 | -0.02 | -0.56% | 3.53 | 3.56 | 3.50 | 6,731 |
| Feb 23 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.57 | 3.56 | 500 |
| Feb 22 2024 | 3.55 | 0.05 | 1.43% | 3.51 | 3.56 | 3.51 | 3,400 |
| Feb 21 2024 | 3.50 | -0.01 | -0.28% | 3.50 | 3.50 | 3.50 | 15,500 |
| Feb 20 2024 | 3.51 | -0.12 | -3.31% | 3.32 | 3.53 | 3.32 | 8,502 |
