Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marimaca Copper Corp | MARI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.89 | 3.78 | 3.89 | 3.70 | 3.90 |
MARI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 4.04 | 3.70 | 3.93 | 27,255 | -0.05 | -1.33% |
1 Month | 3.72 | 4.04 | 3.50 | 3.75 | 19,900 | -0.02 | -0.54% |
3 Months | 3.46 | 4.04 | 3.22 | 3.59 | 25,033 | 0.24 | 6.94% |
6 Months | 3.72 | 4.04 | 2.77 | 3.44 | 20,601 | -0.02 | -0.54% |
1 Year | 4.10 | 4.35 | 2.77 | 3.66 | 17,020 | -0.40 | -9.76% |
3 Years | 5.51 | 5.53 | 2.45 | 3.81 | 17,360 | -1.81 | -32.85% |
5 Years | 0.10 | 5.84 | 0.04 | 0.7515923 | 99,195 | 3.60 | 3,600.00% |
MARI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.90 | 0.05 | 1.30% | 3.84 | 3.91 | 3.84 | 2,800 |
Apr 30 2024 | 3.85 | -0.11 | -2.78% | 3.86 | 3.96 | 3.82 | 23,325 |
Apr 29 2024 | 3.96 | -0.07 | -1.74% | 4.04 | 4.04 | 3.96 | 16,622 |
Apr 26 2024 | 4.03 | 0.18 | 4.68% | 3.93 | 4.04 | 3.87 | 46,250 |
Apr 25 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.85 | 3.70 | 47,277 |
Apr 24 2024 | 3.72 | 0.07 | 1.92% | 3.68 | 3.72 | 3.64 | 23,821 |
Apr 23 2024 | 3.65 | -0.01 | -0.27% | 3.70 | 3.70 | 3.65 | 51,985 |
Apr 22 2024 | 3.66 | -0.03 | -0.81% | 3.69 | 3.69 | 3.64 | 5,961 |
Apr 19 2024 | 3.69 | -0.03 | -0.81% | 3.71 | 3.72 | 3.69 | 5,100 |
Apr 18 2024 | 3.72 | 0.07 | 1.92% | 3.63 | 3.72 | 3.63 | 8,301 |
Apr 17 2024 | 3.65 | -0.03 | -0.82% | 3.69 | 3.69 | 3.65 | 22,600 |
Apr 16 2024 | 3.68 | -0.02 | -0.54% | 3.69 | 3.70 | 3.60 | 33,867 |
Apr 15 2024 | 3.70 | 0.17 | 4.82% | 3.56 | 3.70 | 3.51 | 30,801 |
Apr 12 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.61 | 3.51 | 16,348 |
Apr 11 2024 | 3.60 | -0.05 | -1.37% | 3.51 | 3.65 | 3.51 | 17,300 |
Apr 10 2024 | 3.65 | 0.02 | 0.55% | 3.53 | 3.65 | 3.53 | 4,169 |
Apr 09 2024 | 3.63 | -0.05 | -1.36% | 3.67 | 3.70 | 3.50 | 24,115 |
Apr 08 2024 | 3.68 | -0.07 | -1.87% | 3.79 | 3.80 | 3.68 | 4,556 |
Apr 05 2024 | 3.75 | 0.01 | 0.27% | 3.75 | 3.75 | 3.71 | 5,000 |
Apr 04 2024 | 3.74 | 0.06 | 1.63% | 3.72 | 3.80 | 3.71 | 7,800 |
Apr 03 2024 | 3.68 | 0.14 | 3.95% | 3.58 | 3.73 | 3.58 | 7,831 |
Apr 02 2024 | 3.54 | -0.02 | -0.56% | 3.60 | 3.60 | 3.50 | 6,352 |