Register for real-time alerts, custom portfolio, and market movers
LBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.91 | -0.04 | -0.50% | 7.89 | 7.93 | 7.83 | 35,162 |
| May 30 2024 | 7.95 | 0.05 | 0.63% | 7.90 | 7.97 | 7.89 | 36,943 |
| May 29 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 7.94 | 7.81 | 87,180 |
| May 28 2024 | 7.95 | 0.01 | 0.13% | 7.96 | 7.96 | 7.87 | 55,121 |
| May 27 2024 | 7.94 | 0.01 | 0.13% | 7.91 | 7.97 | 7.91 | 60,754 |
| May 24 2024 | 7.93 | 0.04 | 0.51% | 7.91 | 7.96 | 7.88 | 47,484 |
| May 23 2024 | 7.89 | 0.00 | 0.00% | 7.91 | 7.91 | 7.86 | 60,542 |
| May 22 2024 | 7.89 | -0.01 | -0.13% | 7.89 | 7.91 | 7.88 | 24,167 |
| May 21 2024 | 7.90 | 0.01 | 0.13% | 7.87 | 7.94 | 7.87 | 58,196 |
| May 17 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.92 | 7.88 | 37,091 |
| May 16 2024 | 7.89 | 0.02 | 0.25% | 7.90 | 7.93 | 7.87 | 76,766 |
| May 15 2024 | 7.87 | -0.03 | -0.38% | 7.97 | 7.98 | 7.85 | 78,799 |
| May 14 2024 | 7.90 | 0.03 | 0.38% | 7.87 | 7.91 | 7.86 | 26,952 |
| May 13 2024 | 7.87 | 0.02 | 0.25% | 7.85 | 7.91 | 7.84 | 65,485 |
| May 10 2024 | 7.85 | 0.07 | 0.90% | 7.80 | 7.86 | 7.80 | 94,648 |
| May 09 2024 | 7.78 | 0.04 | 0.52% | 7.75 | 7.80 | 7.73 | 32,922 |
| May 08 2024 | 7.74 | -0.02 | -0.26% | 7.74 | 7.80 | 7.71 | 66,039 |
| May 07 2024 | 7.76 | 0.03 | 0.39% | 7.74 | 7.76 | 7.66 | 66,348 |
| May 06 2024 | 7.73 | 0.04 | 0.52% | 7.69 | 7.74 | 7.65 | 52,525 |
| May 03 2024 | 7.69 | 0.00 | 0.00% | 7.74 | 7.74 | 7.65 | 46,831 |
| May 02 2024 | 7.69 | 0.05 | 0.65% | 7.65 | 7.70 | 7.62 | 78,729 |
| May 01 2024 | 7.64 | 0.06 | 0.79% | 7.60 | 7.67 | 7.60 | 19,066 |
| Apr 30 2024 | 7.58 | -0.11 | -1.43% | 7.67 | 7.67 | 7.58 | 55,725 |
| Apr 29 2024 | 7.69 | -0.01 | -0.13% | 7.69 | 7.69 | 7.62 | 53,476 |
| Apr 26 2024 | 7.70 | 0.13 | 1.72% | 7.65 | 7.70 | 7.61 | 71,917 |
| Apr 25 2024 | 7.57 | -0.06 | -0.79% | 7.59 | 7.61 | 7.49 | 113,081 |
| Apr 24 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.59 | 33,032 |
| Apr 23 2024 | 7.63 | 0.08 | 1.06% | 7.61 | 7.64 | 7.58 | 52,733 |
| Apr 22 2024 | 7.55 | 0.08 | 1.07% | 7.57 | 7.62 | 7.48 | 90,808 |
| Apr 19 2024 | 7.47 | 0.00 | 0.00% | 7.50 | 7.53 | 7.43 | 91,581 |
| Apr 18 2024 | 7.47 | -0.21 | -2.73% | 7.47 | 7.60 | 7.43 | 311,083 |
| Apr 17 2024 | 7.68 | -0.08 | -1.03% | 7.83 | 7.94 | 7.67 | 74,850 |
| Apr 16 2024 | 7.76 | -0.11 | -1.40% | 7.85 | 7.86 | 7.75 | 71,253 |
| Apr 15 2024 | 7.87 | -0.08 | -1.01% | 8.00 | 8.04 | 7.85 | 111,802 |
| Apr 12 2024 | 7.95 | -0.03 | -0.38% | 7.99 | 8.00 | 7.92 | 101,222 |
| Apr 11 2024 | 7.98 | 0.01 | 0.13% | 7.99 | 8.00 | 7.88 | 74,530 |
| Apr 10 2024 | 7.97 | -0.04 | -0.50% | 8.00 | 8.02 | 7.93 | 76,787 |
| Apr 09 2024 | 8.01 | -0.01 | -0.12% | 8.02 | 8.05 | 7.94 | 91,475 |
| Apr 08 2024 | 8.02 | -0.01 | -0.12% | 8.01 | 8.10 | 7.97 | 110,686 |
| Apr 05 2024 | 8.03 | 0.05 | 0.63% | 7.97 | 8.05 | 7.97 | 30,734 |
| Apr 04 2024 | 7.98 | 0.02 | 0.25% | 7.96 | 8.06 | 7.95 | 64,431 |
| Apr 03 2024 | 7.96 | 0.02 | 0.25% | 7.95 | 8.00 | 7.94 | 13,107 |
| Apr 02 2024 | 7.94 | -0.08 | -1.00% | 7.98 | 8.00 | 7.92 | 51,499 |
| Apr 01 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.04 | 7.98 | 39,213 |
| Mar 28 2024 | 8.02 | -0.04 | -0.50% | 8.11 | 8.11 | 7.97 | 39,504 |
| Mar 27 2024 | 8.06 | -0.07 | -0.86% | 8.05 | 8.12 | 8.05 | 15,112 |
| Mar 26 2024 | 8.13 | -0.02 | -0.25% | 8.14 | 8.22 | 8.08 | 39,300 |
| Mar 25 2024 | 8.15 | 0.06 | 0.74% | 8.09 | 8.15 | 8.05 | 27,522 |
| Mar 22 2024 | 8.09 | 0.05 | 0.62% | 8.01 | 8.22 | 8.01 | 30,634 |
| Mar 21 2024 | 8.04 | 0.07 | 0.88% | 7.97 | 8.07 | 7.97 | 45,697 |
| Mar 20 2024 | 7.97 | 0.04 | 0.50% | 7.92 | 7.97 | 7.92 | 36,318 |
| Mar 19 2024 | 7.93 | -0.02 | -0.25% | 7.95 | 7.99 | 7.92 | 38,123 |
| Mar 18 2024 | 7.95 | 0.07 | 0.89% | 7.91 | 7.95 | 7.88 | 40,086 |
| Mar 15 2024 | 7.88 | 0.08 | 1.03% | 7.80 | 7.93 | 7.79 | 33,383 |
| Mar 14 2024 | 7.80 | -0.05 | -0.64% | 7.86 | 7.86 | 7.80 | 30,843 |
| Mar 13 2024 | 7.85 | -0.01 | -0.13% | 7.82 | 7.88 | 7.82 | 20,800 |
| Mar 12 2024 | 7.86 | 0.08 | 1.03% | 7.80 | 7.87 | 7.80 | 62,784 |
| Mar 11 2024 | 7.78 | -0.01 | -0.13% | 7.76 | 7.81 | 7.72 | 51,165 |
| Mar 08 2024 | 7.79 | 0.02 | 0.26% | 7.77 | 7.81 | 7.77 | 43,991 |
| Mar 07 2024 | 7.77 | 0.09 | 1.17% | 7.71 | 7.78 | 7.70 | 35,827 |
| Mar 06 2024 | 7.68 | -0.02 | -0.26% | 7.72 | 7.75 | 7.68 | 28,599 |
| Mar 05 2024 | 7.70 | 0.00 | 0.00% | 7.68 | 7.74 | 7.67 | 63,046 |
| Mar 04 2024 | 7.70 | -0.03 | -0.39% | 7.70 | 7.78 | 7.69 | 55,122 |
