Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 23.01 | -0.28 | -1.20 | 23.12 | 23.12 | 23.01 | 107 |
| 1743111600 | 23.29 | 0.02 | 0.09 | 23.29 | 23.29 | 23.29 | 100 |
| 1743025200 | 23.27 | -0.03 | -0.13 | 23.27 | 23.27 | 23.27 | 100 |
| 1742938800 | 23.3 | 0.03 | 0.13 | 23.39 | 23.39 | 23.3 | 300 |
| 1742852400 | 23.27 | 0.21 | 0.91 | 23.27 | 23.27 | 23.27 | 0 |
| 1742593200 | 23.06 | -0.08 | -0.35 | 23.01 | 23.06 | 23.01 | 100 |
| 1742506800 | 23.14 | 0.02 | 0.09 | 23.14 | 23.14 | 23.11 | 300 |
| 1742420400 | 23.12 | 0.19 | 0.83 | 23.05 | 23.12 | 23.05 | 220 |
| 1742334000 | 22.93 | -0.04 | -0.17 | 22.93 | 22.93 | 22.88 | 300 |
| 1742247600 | 22.97 | 0.18 | 0.79 | 22.97 | 22.97 | 22.97 | 0 |
| 1741988400 | 22.79 | 0.22 | 0.97 | 22.71 | 22.79 | 22.71 | 200 |
| 1741902000 | 22.57 | -0.11 | -0.49 | 22.58 | 22.58 | 22.57 | 200 |
| 1741815600 | 22.68 | 0.07 | 0.31 | 22.59 | 22.69 | 22.59 | 328 |
| 1741729200 | 22.61 | -0.24 | -1.05 | 22.63 | 22.63 | 22.57 | 204 |
| 1741642800 | 22.85 | -0.09 | -0.39 | 22.93 | 22.93 | 22.83 | 300 |
| 1741387200 | 22.94 | 0.18 | 0.79 | 22.83 | 22.94 | 22.83 | 200 |
| 1741300800 | 22.76 | -0.23 | -1.00 | 22.83 | 22.83 | 22.67 | 300 |
| 1741214400 | 22.99 | 0.15 | 0.66 | 22.92 | 22.99 | 22.92 | 200 |
| 1741128000 | 22.84 | -0.35 | -1.51 | 22.81 | 22.84 | 22.81 | 100 |
| 1741041600 | 23.19 | -0.13 | -0.56 | 23.47 | 23.47 | 23.19 | 400 |
| 1740782400 | 23.32 | 0.25 | 1.08 | 23.12 | 23.32 | 23.09 | 300 |
| 1740696000 | 23.07 | -0.15 | -0.65 | 23.09 | 23.16 | 23.07 | 400 |
| 1740609600 | 23.22 | 0.06 | 0.26 | 23.26 | 23.29 | 23.22 | 201 |
| 1740523200 | 23.16 | 0.19 | 0.83 | 23.07 | 23.17 | 23.07 | 301 |
| 1740436800 | 22.97 | 0.04 | 0.17 | 23.02 | 23.02 | 22.97 | 100 |
| 1740177600 | 22.93 | -0.1 | -0.43 | 22.95 | 22.95 | 22.93 | 100 |
| 1740091200 | 23.03 | -0.02 | -0.09 | 23.03 | 23.03 | 23.03 | 8 |
| 1740004800 | 23.05 | -0.01 | -0.04 | 22.97 | 23.05 | 22.9 | 403 |
| 1739918400 | 23.06 | 0.08 | 0.35 | 22.97 | 23.06 | 22.97 | 100 |
| 1739572800 | 22.98 | -0.19 | -0.82 | 23.03 | 23.05 | 22.96 | 525 |
| 1739486400 | 23.17 | 0 | 0.00 | 23.2 | 23.2 | 23.12 | 300 |
| 1739400000 | 23.17 | 0.01 | 0.04 | 23.16 | 23.17 | 23.1 | 306 |
| 1739313600 | 23.16 | -0.02 | -0.09 | 23.14 | 23.17 | 23.14 | 241 |
| 1739227200 | 23.18 | 0.06 | 0.26 | 23.24 | 23.24 | 23.16 | 200 |
| 1738968000 | 23.12 | -0.03 | -0.13 | 23.12 | 23.12 | 23.12 | 100 |
| 1738881600 | 23.15 | 0.07 | 0.30 | 23.15 | 23.15 | 23.15 | 100 |
| 1738795200 | 23.08 | 0.19 | 0.83 | 22.97 | 23.08 | 22.97 | 200 |
| 1738708800 | 22.89 | -0.08 | -0.35 | 23.02 | 23.02 | 22.89 | 1000 |
| 1738622400 | 22.97 | -0.27 | -1.16 | 23.2 | 23.2 | 22.62 | 1206 |
| 1738363200 | 23.24 | -0.2 | -0.85 | 23.24 | 23.24 | 23.24 | 2 |
| 1738276800 | 23.44 | 0.18 | 0.77 | 23.44 | 23.44 | 23.44 | 0 |
| 1738190400 | 23.26 | 0.02 | 0.09 | 23.35 | 23.35 | 23.18 | 404 |
| 1738104000 | 23.24 | 0.03 | 0.13 | 23.27 | 23.27 | 23.19 | 400 |
| 1738017600 | 23.21 | -0.01 | -0.04 | 23.18 | 23.21 | 23.18 | 100 |
| 1737758400 | 23.22 | 0.05 | 0.22 | 23.24 | 23.24 | 23.21 | 210 |
| 1737672000 | 23.17 | 0.09 | 0.39 | 23.16 | 23.17 | 23.16 | 100 |
| 1737585600 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737499200 | 23.08 | 0.11 | 0.48 | 23.08 | 23.08 | 23.08 | 16 |
| 1737412800 | 22.97 | 0.04 | 0.17 | 23.045 | 23.045 | 22.97 | 400 |
| 1737153600 | 22.93 | 0.21 | 0.92 | 22.84 | 22.93 | 22.84 | 1890 |
| 1737067200 | 22.72 | 0.08 | 0.35 | 22.72 | 22.72 | 22.72 | 0 |
| 1736980800 | 22.64 | 0.18 | 0.80 | 22.64 | 22.64 | 22.64 | 118 |
| 1736894400 | 22.46 | 0.02 | 0.09 | 22.46 | 22.46 | 22.46 | 0 |
| 1736808000 | 22.44 | -0.12 | -0.53 | 22.41 | 22.44 | 22.41 | 100 |
| 1736548800 | 22.56 | -0.23 | -1.01 | 22.63 | 22.63 | 22.54 | 214 |
| 1736462400 | 22.79 | 0.01 | 0.04 | 22.82 | 22.82 | 22.75 | 300 |
| 1736376000 | 22.78 | 0.07 | 0.31 | 22.71 | 22.78 | 22.68 | 500 |
| 1736289600 | 22.71 | 0.07 | 0.31 | 22.82 | 22.82 | 22.66 | 703 |
| 1736203200 | 22.64 | -0.14 | -0.61 | 22.77 | 22.77 | 22.64 | 202 |
| 1735944000 | 22.78 | 0.14 | 0.62 | 22.77 | 22.78 | 22.77 | 100 |
| 1735857600 | 22.64 | 0.12 | 0.53 | 22.74 | 22.74 | 22.64 | 300 |
| 1735684800 | 22.52 | 0.07 | 0.31 | 22.52 | 22.52 | 22.52 | 0 |
| 1735598400 | 22.45 | -0.17 | -0.75 | 22.32 | 22.45 | 22.31 | 925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
