Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 11.59 | 0.03 | 0.26 | 11.59 | 11.59 | 11.59 | 0 |
| 1718746800 | 11.56 | 0.02 | 0.17 | 11.56 | 11.56 | 11.56 | 31 |
| 1718660400 | 11.54 | -0.03 | -0.26 | 11.54 | 11.54 | 11.54 | 0 |
| 1718401200 | 11.57 | 0.02 | 0.17 | 11.565 | 11.57 | 11.565 | 100 |
| 1718314800 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 0 |
| 1718228400 | 11.5 | 0.05 | 0.44 | 11.51 | 11.51 | 11.5 | 100 |
| 1718142000 | 11.45 | 0.05 | 0.44 | 11.45 | 11.45 | 11.45 | 0 |
| 1718055600 | 11.4 | -0.02 | -0.18 | 11.395 | 11.4 | 11.395 | 392 |
| 1717796400 | 11.42 | -0.07 | -0.61 | 11.42 | 11.42 | 11.42 | 0 |
| 1717710000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717623600 | 11.49 | 0.02 | 0.17 | 11.49 | 11.49 | 11.49 | 0 |
| 1717537200 | 11.47 | 0.04 | 0.35 | 11.48 | 11.48 | 11.47 | 4927 |
| 1717450800 | 11.43 | 0.06 | 0.53 | 11.43 | 11.43 | 11.43 | 900 |
| 1717191600 | 11.37 | -0.04 | -0.35 | 11.365 | 11.37 | 11.365 | 1500 |
| 1717105200 | 11.41 | 0.05 | 0.44 | 11.405 | 11.41 | 11.405 | 5655 |
| 1717018800 | 11.36 | -0.05 | -0.44 | 11.36 | 11.36 | 11.36 | 11 |
| 1716932400 | 11.41 | -0.11 | -0.95 | 11.47 | 11.47 | 11.41 | 174 |
| 1716846000 | 11.52 | 0.05 | 0.44 | 11.52 | 11.52 | 11.52 | 0 |
| 1716586800 | 11.47 | 0.02 | 0.17 | 11.47 | 11.47 | 11.47 | 0 |
| 1716500400 | 11.45 | -0.04 | -0.35 | 11.45 | 11.45 | 11.45 | 0 |
| 1716414000 | 11.49 | -0.01 | -0.09 | 11.49 | 11.49 | 11.49 | 43 |
| 1716327600 | 11.5 | 0.04 | 0.35 | 11.5 | 11.5 | 11.5 | 0 |
| 1715982000 | 11.46 | -0.05 | -0.43 | 11.5 | 11.5 | 11.46 | 5349 |
| 1715895600 | 11.51 | -0.01 | -0.09 | 11.51 | 11.51 | 11.51 | 143 |
| 1715809200 | 11.52 | 0.05 | 0.44 | 11.53 | 11.53 | 11.52 | 615 |
| 1715722800 | 11.47 | 0.02 | 0.17 | 11.47 | 11.47 | 11.47 | 0 |
| 1715636400 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 0 |
| 1715377200 | 11.44 | -0.02 | -0.17 | 11.44 | 11.44 | 11.44 | 60 |
| 1715290800 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 0 |
| 1715204400 | 11.44 | -0.02 | -0.17 | 11.44 | 11.44 | 11.44 | 0 |
| 1715118000 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 10 |
| 1715031600 | 11.44 | 0.01 | 0.09 | 11.44 | 11.44 | 11.44 | 0 |
| 1714772400 | 11.43 | 0.05 | 0.44 | 11.43 | 11.43 | 11.43 | 0 |
| 1714686000 | 11.38 | 0.04 | 0.35 | 11.34 | 11.38 | 11.34 | 200 |
| 1714599600 | 11.34 | 0.04 | 0.35 | 11.34 | 11.34 | 11.34 | 0 |
| 1714513200 | 11.3 | -0.04 | -0.35 | 11.32 | 11.32 | 11.3 | 20100 |
| 1714426800 | 11.34 | -0.05 | -0.44 | 11.35 | 11.35 | 11.34 | 100 |
| 1714167600 | 11.39 | 0.03 | 0.26 | 11.39 | 11.39 | 11.39 | 0 |
| 1714081200 | 11.36 | -0.05 | -0.44 | 11.36 | 11.36 | 11.36 | 0 |
| 1713994800 | 11.41 | -0.02 | -0.17 | 11.41 | 11.41 | 11.41 | 0 |
| 1713908400 | 11.43 | 0.01 | 0.09 | 11.43 | 11.43 | 11.43 | 0 |
| 1713822000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1713562800 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.42 | 48 |
| 1713476400 | 11.4 | -0.04 | -0.35 | 11.42 | 11.42 | 11.4 | 15000 |
| 1713390000 | 11.44 | 0.07 | 0.62 | 11.44 | 11.44 | 11.44 | 0 |
| 1713303600 | 11.37 | -0.04 | -0.35 | 11.37 | 11.37 | 11.37 | 0 |
| 1713217200 | 11.41 | -0.08 | -0.70 | 11.41 | 11.41 | 11.41 | 91 |
| 1712958000 | 11.49 | 0.05 | 0.44 | 11.49 | 11.49 | 11.49 | 0 |
| 1712871600 | 11.44 | -0.01 | -0.09 | 11.44 | 11.44 | 11.44 | 64 |
| 1712785200 | 11.45 | -0.14 | -1.21 | 11.45 | 11.45 | 11.45 | 0 |
| 1712698800 | 11.59 | 0.04 | 0.35 | 11.59 | 11.59 | 11.59 | 0 |
| 1712612400 | 11.55 | -0.02 | -0.17 | 11.55 | 11.55 | 11.55 | 0 |
| 1712353200 | 11.57 | -0.06 | -0.52 | 11.58 | 11.59 | 11.57 | 3600 |
| 1712266800 | 11.63 | 0.04 | 0.35 | 11.63 | 11.63 | 11.63 | 0 |
| 1712180400 | 11.59 | 0.01 | 0.09 | 11.59 | 11.59 | 11.59 | 0 |
| 1712094000 | 11.58 | 0.01 | 0.09 | 11.58 | 11.58 | 11.58 | 0 |
| 1712007600 | 11.57 | -0.1 | -0.86 | 11.63 | 11.63 | 11.57 | 25000 |
| 1711662000 | 11.67 | -0.01 | -0.09 | 11.67 | 11.67 | 11.67 | 4310 |
| 1711575600 | 11.68 | -0.05 | -0.43 | 11.67 | 11.68 | 11.67 | 100 |
| 1711489200 | 11.73 | 0.01 | 0.09 | 11.73 | 11.73 | 11.73 | 0 |
| 1711402800 | 11.72 | -0.02 | -0.17 | 11.72 | 11.72 | 11.72 | 100 |
| 1711143600 | 11.74 | 0.03 | 0.26 | 11.74 | 11.74 | 11.74 | 100 |
| 1711057200 | 11.71 | 0.01 | 0.09 | 11.71 | 11.71 | 11.71 | 2500 |
| 1710970800 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
