Harvest Energy Leaders Plus Income ETF (HPF.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1721770800 | 4.17 | -0.06 | -1.42 | 4.19 | 4.19 | 4.17 | 600 |
| 1721684400 | 4.23 | -0.03 | -0.70 | 4.23 | 4.23 | 4.23 | 90 |
| 1721425200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1721338800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1721252400 | 4.26 | 0.03 | 0.71 | 4.28 | 4.28 | 4.26 | 100 |
| 1721166000 | 4.23 | -0.02 | -0.47 | 4.2 | 4.23 | 4.2 | 1000 |
| 1721079600 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 0 |
| 1720820400 | 4.2 | 0.01 | 0.24 | 4.2 | 4.2 | 4.2 | 0 |
| 1720734000 | 4.19 | 0.04 | 0.96 | 4.19 | 4.19 | 4.19 | 0 |
| 1720647600 | 4.15 | 0.03 | 0.73 | 4.15 | 4.15 | 4.15 | 3 |
| 1720561200 | 4.12 | -0.04 | -0.96 | 4.12 | 4.12 | 4.12 | 0 |
| 1720474800 | 4.16 | -0.03 | -0.72 | 4.16 | 4.16 | 4.16 | 0 |
| 1720215600 | 4.19 | -0.05 | -1.18 | 4.18 | 4.19 | 4.18 | 1500 |
| 1720129200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720042800 | 4.24 | 0.03 | 0.71 | 4.24 | 4.24 | 4.24 | 1 |
| 1719956400 | 4.21 | 0.02 | 0.48 | 4.22 | 4.22 | 4.2 | 21000 |
| 1719610800 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 0 |
| 1719524400 | 4.2 | 0.03 | 0.72 | 4.2 | 4.2 | 4.2 | 0 |
| 1719438000 | 4.17 | -0.04 | -0.95 | 4.17 | 4.17 | 4.17 | 0 |
| 1719351600 | 4.21 | -0.01 | -0.24 | 4.2 | 4.21 | 4.2 | 3000 |
| 1719265200 | 4.22 | 0.11 | 2.68 | 4.14 | 4.22 | 4.14 | 100 |
| 1719006000 | 4.11 | -0.02 | -0.48 | 4.11 | 4.11 | 4.11 | 0 |
| 1718919600 | 4.13 | 0.02 | 0.49 | 4.13 | 4.13 | 4.13 | 0 |
| 1718833200 | 4.11 | 0.03 | 0.74 | 4.1 | 4.11 | 4.1 | 10500 |
| 1718746800 | 4.08 | 0.02 | 0.49 | 4.11 | 4.11 | 4.08 | 7000 |
| 1718660400 | 4.0599999 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1718401200 | 4.05 | -0.04 | -0.98 | 4.05 | 4.05 | 4.05 | 0 |
| 1718314800 | 4.09 | -0.07 | -1.68 | 4.09 | 4.09 | 4.09 | 12000 |
| 1718228400 | 4.16 | -0.01 | -0.24 | 4.16 | 4.16 | 4.16 | 0 |
| 1718142000 | 4.17 | -0.02 | -0.48 | 4.17 | 4.17 | 4.17 | 0 |
| 1718055600 | 4.19 | 0.04 | 0.96 | 4.1849999 | 4.19 | 4.1849999 | 101 |
| 1717796400 | 4.15 | -0.04 | -0.95 | 4.15 | 4.15 | 4.15 | 0 |
| 1717710000 | 4.19 | 0.03 | 0.72 | 4.19 | 4.19 | 4.19 | 0 |
| 1717623600 | 4.16 | 0.01 | 0.24 | 4.16 | 4.16 | 4.16 | 0 |
| 1717537200 | 4.15 | -0.05 | -1.19 | 4.15 | 4.15 | 4.15 | 0 |
| 1717450800 | 4.2 | -0.11 | -2.55 | 4.22 | 4.22 | 4.2 | 27040 |
| 1717191600 | 4.3099999 | 0.06 | 1.41 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1717105200 | 4.25 | 0 | 0.00 | 4.265 | 4.265 | 4.25 | 190 |
| 1717018800 | 4.25 | -0.08 | -1.85 | 4.25 | 4.25 | 4.25 | 0 |
| 1716932400 | 4.33 | 0.03 | 0.70 | 4.33 | 4.33 | 4.33 | 0 |
| 1716846000 | 4.3 | 0.02 | 0.47 | 4.3 | 4.3 | 4.3 | 0 |
| 1716586800 | 4.28 | 0.01 | 0.23 | 4.28 | 4.28 | 4.28 | 0 |
| 1716500400 | 4.2699999 | -0.02 | -0.47 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716414000 | 4.29 | -0.07 | -1.61 | 4.29 | 4.29 | 4.29 | 0 |
| 1716327600 | 4.36 | -0.02 | -0.46 | 4.36 | 4.36 | 4.36 | 1 |
| 1715982000 | 4.38 | 0.04 | 0.92 | 4.38 | 4.38 | 4.38 | 0 |
| 1715895600 | 4.34 | -0.01 | -0.23 | 4.34 | 4.34 | 4.34 | 0 |
| 1715809200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1715722800 | 4.35 | -0.01 | -0.23 | 4.35 | 4.35 | 4.35 | 0 |
| 1715636400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1715377200 | 4.36 | -0.02 | -0.46 | 4.36 | 4.36 | 4.36 | 2 |
| 1715290800 | 4.38 | 0.04 | 0.92 | 4.38 | 4.38 | 4.38 | 100 |
| 1715204400 | 4.34 | 0.01 | 0.23 | 4.34 | 4.34 | 4.34 | 0 |
| 1715118000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1715031600 | 4.33 | 0.04 | 0.93 | 4.33 | 4.33 | 4.33 | 0 |
| 1714772400 | 4.29 | 0.01 | 0.23 | 4.29 | 4.29 | 4.29 | 0 |
| 1714686000 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 0 |
| 1714599600 | 4.26 | -0.05 | -1.16 | 4.26 | 4.26 | 4.26 | 0 |
| 1714513200 | 4.3099999 | -0.11 | -2.49 | 4.33 | 4.33 | 4.3099999 | 18000 |
| 1714426800 | 4.42 | -0.02 | -0.45 | 4.42 | 4.42 | 4.42 | 0 |
| 1714167600 | 4.44 | -0.01 | -0.22 | 4.44 | 4.44 | 4.44 | 0 |
| 1714081200 | 4.45 | 0.02 | 0.45 | 4.45 | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
