Horizons Pipelines & Energy Services Index ETF Historical Data - HOG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	10.73	0	0.00	10.73	10.73	10.73	0
1721079600	10.73	0	0.00	10.73	10.73	10.73	0
1720820400	10.73	0	0.00	10.73	10.73	10.73	0
1720734000	10.73	0	0.00	10.73	10.73	10.73	0
1720647600	10.73	0	0.00	10.73	10.73	10.73	0
1720561200	10.73	0	0.00	10.73	10.73	10.73	0
1720474800	10.73	0	0.00	10.73	10.73	10.73	0
1720215600	10.73	0	0.00	10.73	10.73	10.73	0
1720129200	10.73	0	0.00	10.73	10.73	10.73	0
1720042800	10.73	0	0.00	10.73	10.73	10.73	0
1719956400	10.73	0	0.00	10.73	10.73	10.73	0
1719610800	10.73	0	0.00	10.73	10.73	10.73	0
1719524400	10.73	0	0.00	10.73	10.73	10.73	0
1719438000	10.73	0	0.00	10.73	10.73	10.73	0
1719351600	10.73	0	0.00	10.73	10.73	10.73	0
1719265200	10.73	0	0.00	10.73	10.73	10.73	0
1719006000	10.73	0	0.00	10.73	10.73	10.73	0
1718919600	10.73	0	0.00	10.73	10.73	10.73	0
1718833200	10.73	0	0.00	10.73	10.73	10.73	0
1718746800	10.73	0	0.00	10.73	10.73	10.73	0
1718660400	10.73	0	0.00	10.73	10.73	10.73	0
1718401200	10.73	0	0.00	10.73	10.73	10.73	0
1718314800	10.73	0	0.00	10.73	10.73	10.73	0
1718228400	10.73	0	0.00	10.73	10.73	10.73	0
1718142000	10.73	0	0.00	10.73	10.73	10.73	0
1718055600	10.73	0	0.00	10.73	10.73	10.73	0
1717796400	10.73	0	0.00	10.73	10.73	10.73	0
1717710000	10.73	0	0.00	10.73	10.73	10.73	0
1717623600	10.73	0	0.00	10.73	10.73	10.73	0
1717537200	10.73	0	0.00	10.73	10.73	10.73	0
1717450800	10.73	0	0.00	10.73	10.73	10.73	0
1717191600	10.73	0	0.00	10.73	10.73	10.73	0
1717105200	10.73	0	0.00	10.73	10.73	10.73	0
1717018800	10.73	0	0.00	10.73	10.73	10.73	0
1716932400	10.73	0	0.00	10.73	10.73	10.73	0
1716846000	10.73	0	0.00	10.73	10.73	10.73	0
1716586800	10.73	0	0.00	10.73	10.73	10.73	0
1716500400	10.73	0	0.00	10.73	10.73	10.73	0
1716414000	10.73	0	0.00	10.73	10.73	10.73	0
1716327600	10.73	0	0.00	10.73	10.73	10.73	0
1715982000	10.73	0	0.00	10.73	10.73	10.73	0
1715895600	10.73	0	0.00	10.73	10.73	10.73	0
1715809200	10.73	0	0.00	10.73	10.73	10.73	0
1715722800	10.73	0	0.00	10.73	10.73	10.73	0
1715636400	10.73	0	0.00	10.73	10.73	10.73	0
1715377200	10.73	0	0.00	10.73	10.73	10.73	0
1715290800	10.73	0	0.00	10.73	10.73	10.73	0
1715204400	10.73	0	0.00	10.73	10.73	10.73	0
1715118000	10.73	0	0.00	10.73	10.73	10.73	0
1715031600	10.73	0	0.00	10.73	10.73	10.73	0
1714772400	10.73	0	0.00	10.73	10.73	10.73	0
1714686000	10.73	0	0.00	10.73	10.73	10.73	0
1714599600	10.73	0	0.00	10.73	10.73	10.73	0
1714513200	10.73	-0.16	-1.47	10.73	10.73	10.73	86
1714426800	10.89	0.06	0.55	10.84	10.89	10.84	6718
1714167600	10.83	0.07	0.65	10.77	10.84	10.76	2400
1714081200	10.76	-0.09	-0.83	10.8	10.8	10.72	11535
1713994800	10.85	-0.04	-0.37	10.84	10.85	10.84	7300
1713908400	10.89	0.14	1.30	10.85	10.89	10.84	8135
1713822000	10.75	0.02	0.19	10.72	10.75	10.72	232
1713562800	10.73	0.09	0.85	10.66	10.73	10.66	1500
1713476400	10.64	-0.04	-0.37	10.69	10.72	10.64	550
1713390000	10.68	-0.05	-0.47	10.74	10.74	10.66	5993

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Horizons Pipelines & Energy Services Index ETF (HOG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Horizons Pipelines & Energy Services Index ETF (HOG) Historical

Horizons Pipelines & Energy Services Index ETF (HOG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP