Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NV Gold Corporation | NVX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 14:02:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.29 | 0.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 35,623 | - | 0.015 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:18 | 20,000 | $ 0.29 | CAD |
NV Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.29 | 0.298895 | 22,625 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.30 | 0.185 | 0.2554451 | 25,812 | 0.105 | 56.76% |
| 3 Months | 0.02 | 0.30 | 0.015 | 0.070652 | 46,083 | 0.27 | 1,350.00% |
| 6 Months | 0.04 | 0.30 | 0.015 | 0.0323515 | 163,807 | 0.25 | 625.00% |
| 1 Year | 0.07 | 0.30 | 0.015 | 0.0408785 | 122,850 | 0.22 | 314.29% |
| 3 Years | 0.295 | 0.395 | 0.015 | 0.1218591 | 89,894 | -0.005 | -1.69% |
| 5 Years | 0.17 | 0.475 | 0.015 | 0.1679555 | 90,726 | 0.12 | 70.59% |
