News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 14.94 | 0.04 | 0.27 | 14.9 | 14.94 | 14.9 | 2992 |
| 1734734400 | 14.9 | 0 | 0.00 | 14.9 | 15.1 | 14.9 | 21625 |
| 1734648000 | 14.9 | -0.13 | -0.86 | 14.98 | 14.98 | 14.9 | 82712 |
| 1734561600 | 15.03 | -0.32 | -2.08 | 15.35 | 15.35 | 15 | 5694 |
| 1734475200 | 15.35 | -0.22 | -1.41 | 15.24 | 15.38 | 15.24 | 2606 |
| 1734388800 | 15.57 | -0.22 | -1.39 | 15.56 | 15.65 | 15.54 | 1698 |
| 1734129600 | 15.79 | -0.42 | -2.59 | 16.11 | 16.11 | 15.79 | 1462 |
| 1734043200 | 16.21 | 0.04 | 0.25 | 16.219999 | 16.219999 | 16.2 | 1284 |
| 1733956800 | 16.17 | -0.13 | -0.80 | 16.3 | 16.3 | 16.1 | 885 |
| 1733870400 | 16.3 | 0.07 | 0.43 | 16.25 | 16.3 | 16.25 | 1028 |
| 1733784000 | 16.23 | 0.14 | 0.87 | 16.01 | 16.23 | 16.01 | 368 |
| 1733524800 | 16.09 | 0 | 0.00 | 16.12 | 16.12 | 16.09 | 570 |
| 1733438400 | 16.09 | -0.28 | -1.71 | 16.18 | 16.18 | 16.079999 | 1111 |
| 1733352000 | 16.37 | -0.52 | -3.08 | 16.69 | 16.69 | 16.36 | 1158 |
| 1733265600 | 16.89 | -0.06 | -0.35 | 16.87 | 16.91 | 16.87 | 3364 |
| 1733179200 | 16.95 | 0.13 | 0.77 | 16.719999 | 16.95 | 16.719999 | 1088 |
| 1732920000 | 16.82 | 0.02 | 0.12 | 16.87 | 16.87 | 16.81 | 1110 |
| 1732833600 | 16.8 | -0.09 | -0.53 | 17.25 | 17.25 | 16.8 | 5320 |
| 1732747200 | 16.89 | 0.02 | 0.12 | 16.82 | 16.89 | 16.82 | 415 |
| 1732660800 | 16.87 | -0.39 | -2.26 | 16.97 | 16.97 | 16.87 | 1000 |
| 1732574400 | 17.26 | 0.25 | 1.47 | 17.08 | 17.26 | 17.08 | 966 |
| 1732315200 | 17.01 | -0.25 | -1.45 | 17.05 | 17.05 | 16.98 | 1301 |
| 1732228800 | 17.26 | 0.13 | 0.76 | 17.13 | 17.26 | 17.03 | 5124 |
| 1732142400 | 17.13 | -0.06 | -0.35 | 16.85 | 17.55 | 16.85 | 12763 |
| 1732056000 | 17.19 | 0.03 | 0.17 | 17.09 | 17.19 | 17.09 | 1135 |
| 1731969600 | 17.16 | 0.24 | 1.42 | 17.13 | 17.16 | 17.13 | 253 |
| 1731710400 | 16.92 | -0.25 | -1.46 | 17 | 17 | 16.89 | 4705 |
| 1731624000 | 17.17 | -0.41 | -2.33 | 17.38 | 17.38 | 17.17 | 1005 |
| 1731537600 | 17.58 | 0.08 | 0.46 | 17.51 | 17.76 | 17.51 | 1623 |
| 1731451200 | 17.5 | -0.12 | -0.68 | 17.49 | 17.51 | 17.49 | 805 |
| 1731364800 | 17.62 | 0.27 | 1.56 | 17.62 | 17.62 | 17.62 | 39 |
| 1731105600 | 17.35 | -0.26 | -1.48 | 17.35 | 17.35 | 17.35 | 57 |
| 1731019200 | 17.61 | 0.31 | 1.79 | 17.46 | 17.75 | 17.46 | 1684 |
| 1730932800 | 17.3 | -0.5 | -2.81 | 17.39 | 17.4 | 17.08 | 5872 |
| 1730846400 | 17.8 | 0.09 | 0.51 | 17.85 | 17.85 | 17.8 | 100 |
| 1730760000 | 17.71 | -0.01 | -0.06 | 17.65 | 17.76 | 17.65 | 1358 |
| 1730497200 | 17.72 | 0.23 | 1.32 | 17.72 | 17.72 | 17.72 | 50 |
| 1730410800 | 17.49 | 0.04 | 0.23 | 17.43 | 17.49 | 17.43 | 202 |
| 1730324400 | 17.45 | -0.34 | -1.91 | 17.48 | 17.48 | 17.45 | 284 |
| 1730238000 | 17.79 | -0.06 | -0.34 | 17.77 | 18 | 17.77 | 579 |
| 1730151600 | 17.85 | 0.49 | 2.82 | 17.57 | 17.88 | 17.57 | 3154 |
| 1729892400 | 17.36 | 0.08 | 0.46 | 17.4 | 17.4 | 17.36 | 687 |
| 1729806000 | 17.28 | -0.02 | -0.12 | 17.11 | 17.28 | 17.11 | 443 |
| 1729719600 | 17.3 | -0.27 | -1.54 | 17.38 | 17.38 | 17.3 | 1005 |
| 1729633200 | 17.57 | 0.19 | 1.09 | 17.35 | 17.57 | 17.35 | 823 |
| 1729546800 | 17.38 | -0.19 | -1.08 | 17.33 | 17.38 | 17.33 | 1822 |
| 1729287600 | 17.57 | -0.06 | -0.34 | 17.71 | 17.71 | 17.53 | 1800 |
| 1729201200 | 17.63 | -0.17 | -0.96 | 17.66 | 17.66 | 17.62 | 1480 |
| 1729114800 | 17.8 | 0.02 | 0.11 | 17.75 | 17.84 | 17.74 | 1048 |
| 1729028400 | 17.78 | -0.67 | -3.63 | 18.07 | 18.07 | 17.78 | 3098 |
| 1728682800 | 18.45 | 0.05 | 0.27 | 18.38 | 18.45 | 18.38 | 2406 |
| 1728596400 | 18.4 | 0.19 | 1.04 | 18.44 | 18.44 | 18.34 | 1336 |
| 1728510000 | 18.21 | 0.41 | 2.30 | 18 | 18.27 | 18 | 8145 |
| 1728423600 | 17.8 | -0.52 | -2.84 | 17.53 | 17.81 | 17.53 | 11290 |
| 1728337200 | 18.32 | 1.12 | 6.51 | 17.75 | 18.45 | 17.75 | 8715 |
| 1728078000 | 17.2 | 0.4 | 2.38 | 16.9 | 17.2 | 16.9 | 2311 |
| 1727991600 | 16.8 | -0.56 | -3.23 | 17.44 | 17.44 | 16.77 | 1570 |
| 1727905200 | 17.36 | 0.41 | 2.42 | 17.22 | 17.38 | 17.22 | 3805 |
| 1727818800 | 16.95 | -0.2 | -1.17 | 16.75 | 16.95 | 16.75 | 1263 |
| 1727732400 | 17.15 | 0.23 | 1.36 | 17.44 | 17.44 | 17.02 | 1907 |
| 1727473200 | 16.92 | 0.53 | 3.23 | 16.97 | 17.3 | 16.86 | 7464 |
| 1727386800 | 16.39 | 0.98 | 6.36 | 15.41 | 16.39 | 15.41 | 3121 |
| 1727300400 | 15.41 | 0.04 | 0.26 | 15.82 | 15.82 | 15.41 | 654 |
| 1727214000 | 15.37 | 0.49 | 3.29 | 15.05 | 15.52 | 15.05 | 338195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
