ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Goodfellow Inc

Goodfellow Inc (GDL)

14.06
-0.04
(-0.28%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-3.0344827586214.514.5314151414.21928383CS
4-0.07-0.49539985845714.1315.114155614.30991751CS
12-0.14-0.98591549295814.215.113.58244214.0494914CS
26-0.6-4.0927694406514.6615.513.45281514.33363083CS
520.060.4285714285711416.0613.25298314.32235562CS
1564.4446.15384615389.6216.068.9406612.65051262CS
2608.85169.8656429945.2116.063.5424310.72658483CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678200014.100.0014.114.114.10
172669560014.10.010.0714.0514.114.05612
172660920014.09-0.06-0.4214.0514.214.05602
172652280014.15-0.03-0.2114.214.214.034152
172626360014.18-0.35-2.4114.1414.1814.14702
172617720014.530.231.6114.514.5314.121500
172609080014.30.161.1314.214.314.2300
172600440014.14-0.05-0.3514.1514.1614.141500
172591800014.19-0.07-0.4914.1914.214.154292
172565880014.26-0.3-2.0614.5614.5714.25831
172557240014.56-0.42-2.8015.115.114.511676
172548600014.980.714.9814.4414.9814.442481
172539960014.270.020.1414.4314.4414.262430
172505400014.25-0.1-0.7014.4714.4714.252545
172496760014.350.10.7014.214.3514.2775
172488120014.250.10.7114.2514.514.251808
172479480014.15-0.2-1.3914.0514.1514.05825
172470840014.3500.0014.3514.3514.350
172444920014.350.211.4914.1114.3514.11200
172436280014.14-0.04-0.2814.1314.214.13771
172427640014.18-0.3-2.0714.3114.3214.142705
172419000014.48-0.01-0.0714.4814.514.48800
172410360014.490.231.6114.4614.4914.31100
172384440014.260.120.8514.4714.4714.261856
172375800014.140.010.0714.1114.2514.111000
172367160014.130.040.2814.1314.1314.13205
172358520014.09-0.04-0.2814.0914.0914.09103
172349880014.130.010.0714.2514.2514.13600
172323960014.120.070.5014.2514.2514.12600
172315320014.05-0.28-1.9514.3414.3414.05748
172306680014.330.342.4314.0914.3314.021388
172298040013.99-0.01-0.071414.0913.82638
172263480014-0.12-0.8514.1214.1414952
172254840014.12-0.06-0.4214.2414.2414.121914
172246200014.18-0.12-0.8414.2514.4914.182846
172237560014.30.453.2513.8514.313.857221
172228920013.85-0.02-0.1413.8713.8713.852695
172203000013.870.070.5113.8713.8713.866600
172194360013.8-0.07-0.5013.8713.8713.88040
172185720013.8700.0013.813.8713.81201
172177080013.8700.0013.8713.8713.83385
172168440013.870.060.4313.613.8713.583371
172142520013.8100.0013.8113.8113.810
172133880013.81-0.06-0.4313.8513.8713.811874
172125240013.870.060.4313.8513.8713.824183
172116600013.810.010.0713.8613.8613.81838
172107960013.8-0.03-0.2213.913.913.89090
172082040013.83-0.03-0.2213.8413.9113.833660
172073400013.86-0.28-1.9814.0514.0613.694717
172064760014.140.080.5714.0514.1413.993923
172056120014.060.010.0714.114.114.061400
172047480014.050.090.6414.1214.1214.051000
172021560013.96-0.04-0.2914.1414.1413.91500
1720129200140.050.3613.951413.912200
172004280013.95-0.05-0.361414.0113.953976
171995640014-0.01-0.0714.0314.031410551
171961080014.010.010.0714.1514.3114.011302
171952440014-0.25-1.7514.214.25144125
171943800014.250.050.3514.214.2514.2401
171935160014.2-0.01-0.0714.4514.4514.21807
171926520014.210.010.0714.6314.6314.212201
171900600014.200.0014.2214.7814.210500
171891960014.20.060.4214.1914.314.158901

Your Recent History

Delayed Upgrade Clock