Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
11.15
High
16.06
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodfellow Inc | GDL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.52% | 14.26 | 12:49:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.46 | 14.11 | 14.46 | 14.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,101 | - | 11.15 - 16.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:03 | 100 | $ 14.26 | CAD |
Goodfellow Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 121.51M | 8.52M | - | 512.82M | 14.69M | 1.72 | 8.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodfellow News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 15.49 | 13.45 | 14.23 | 6,781 | -1.23 | -7.94% |
| 1 Month | 14.66 | 15.50 | 13.45 | 14.64 | 3,218 | -0.40 | -2.73% |
| 3 Months | 13.88 | 16.06 | 13.45 | 14.65 | 3,474 | 0.38 | 2.74% |
| 6 Months | 14.98 | 16.06 | 13.38 | 14.36 | 3,615 | -0.72 | -4.81% |
| 1 Year | 12.30 | 16.06 | 11.15 | 13.71 | 3,397 | 1.96 | 15.93% |
| 3 Years | 11.10 | 16.06 | 8.90 | 12.13 | 4,526 | 3.16 | 28.47% |
| 5 Years | 6.09 | 16.06 | 3.50 | 10.33 | 4,480 | 8.17 | 134.15% |
Goodfellow Description
| Goodfellow Inc is engaged in remanufacturers and distributors of lumber products and hardwood flooring products. |
