Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Senior Loan ETF | FSL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 16.96 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.86 | 16.86 | 16.97 | 16.96 | 17.01 |
FSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.96 | -0.05 | -0.29% | 16.86 | 16.97 | 16.86 | 507 |
| Jun 06 2024 | 17.01 | 0.01 | 0.06% | 17.01 | 17.01 | 17.01 | 135 |
| Jun 05 2024 | 17.00 | 0.05 | 0.29% | 17.00 | 17.00 | 17.00 | 100 |
| Jun 04 2024 | 16.95 | 0.01 | 0.06% | 16.95 | 16.95 | 16.95 | 0 |
| Jun 03 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 0 |
| May 31 2024 | 16.92 | -0.07 | -0.41% | 16.89 | 16.92 | 16.89 | 1,154 |
| May 30 2024 | 16.99 | 0.01 | 0.06% | 16.99 | 16.99 | 16.99 | 4 |
| May 29 2024 | 16.98 | -0.01 | -0.06% | 16.98 | 16.98 | 16.98 | 0 |
| May 28 2024 | 16.99 | -0.04 | -0.23% | 16.99 | 16.99 | 16.99 | 35 |
| May 27 2024 | 17.03 | -0.01 | -0.06% | 17.03 | 17.03 | 17.03 | 0 |
| May 24 2024 | 17.04 | 0.03 | 0.18% | 17.04 | 17.04 | 17.04 | 0 |
| May 23 2024 | 17.01 | -0.04 | -0.23% | 17.01 | 17.01 | 17.01 | 0 |
| May 22 2024 | 17.05 | 0.07 | 0.41% | 17.05 | 17.05 | 17.05 | 2 |
| May 21 2024 | 16.98 | -0.06 | -0.35% | 16.98 | 16.98 | 16.98 | 0 |
| May 17 2024 | 17.04 | -0.02 | -0.12% | 17.04 | 17.04 | 17.04 | 0 |
| May 16 2024 | 17.06 | 0.01 | 0.06% | 16.98 | 17.06 | 16.98 | 6,700 |
| May 15 2024 | 17.05 | 0.01 | 0.06% | 17.05 | 17.05 | 17.05 | 800 |
| May 14 2024 | 17.04 | -0.03 | -0.18% | 17.11 | 17.11 | 17.04 | 100 |
| May 13 2024 | 17.07 | 0.02 | 0.12% | 17.05 | 17.07 | 17.05 | 10,900 |
| May 10 2024 | 17.05 | 0.01 | 0.06% | 17.03 | 17.05 | 17.03 | 366 |
| May 09 2024 | 17.04 | 0.02 | 0.12% | 16.98 | 17.04 | 16.98 | 800 |
| May 08 2024 | 17.02 | -0.02 | -0.12% | 16.97 | 17.02 | 16.97 | 224 |
