News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 16.96 | -0.01 | -0.06 | 16.94 | 16.96 | 16.94 | 450 |
| 1728596400 | 16.97 | 0.05 | 0.30 | 16.96 | 16.97 | 16.96 | 330 |
| 1728510000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728423600 | 16.92 | -0.01 | -0.06 | 17 | 17 | 16.92 | 1101 |
| 1728337200 | 16.93 | 0.02 | 0.12 | 17.15 | 17.15 | 16.9 | 7500 |
| 1728078000 | 16.91 | 0.02 | 0.12 | 16.93 | 16.93 | 16.91 | 421 |
| 1727991600 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 1 |
| 1727905200 | 16.9 | 0.02 | 0.12 | 16.9 | 16.9 | 16.9 | 1 |
| 1727818800 | 16.88 | 0.01 | 0.06 | 16.84 | 16.88 | 16.84 | 100 |
| 1727730000 | 16.87 | 0.01 | 0.06 | 16.87 | 16.87 | 16.87 | 0 |
| 1727473200 | 16.86 | -0.1 | -0.59 | 16.86 | 16.86 | 16.86 | 15 |
| 1727386800 | 16.96 | -0.05 | -0.29 | 16.96 | 16.96 | 16.96 | 50 |
| 1727300400 | 17.01 | 0.04 | 0.24 | 17.01 | 17.01 | 17.01 | 200 |
| 1727214000 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1727127600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726868400 | 16.98 | -0.01 | -0.06 | 16.95 | 17.02 | 16.95 | 12515 |
| 1726782000 | 16.99 | 0.04 | 0.24 | 16.99 | 16.99 | 16.99 | 1 |
| 1726695600 | 16.95 | 0.07 | 0.41 | 16.95 | 16.97 | 16.79 | 4000 |
| 1726609200 | 16.88 | -0.07 | -0.41 | 16.95 | 16.95 | 16.88 | 7100 |
| 1726522800 | 16.95 | 0.01 | 0.06 | 16.95 | 16.95 | 16.95 | 0 |
| 1726263600 | 16.94 | 0.03 | 0.18 | 16.9 | 16.94 | 16.9 | 541 |
| 1726177200 | 16.91 | -0.02 | -0.12 | 16.9 | 16.91 | 16.9 | 647 |
| 1726090800 | 16.93 | -0.01 | -0.06 | 16.93 | 16.93 | 16.93 | 0 |
| 1726004400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1725918000 | 16.94 | 0.08 | 0.47 | 16.94 | 16.94 | 16.94 | 108 |
| 1725658800 | 16.86 | -0.01 | -0.06 | 16.9 | 16.9 | 16.86 | 895 |
| 1725572400 | 16.87 | 0.01 | 0.06 | 16.86 | 16.87 | 16.86 | 1200 |
| 1725486000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1725399600 | 16.86 | -0.03 | -0.18 | 16.86 | 16.86 | 16.86 | 0 |
| 1725054000 | 16.89 | -0.05 | -0.30 | 16.89 | 16.89 | 16.89 | 0 |
| 1724967600 | 16.94 | -0.04 | -0.24 | 16.94 | 16.94 | 16.94 | 0 |
| 1724881200 | 16.98 | 0.01 | 0.06 | 16.98 | 16.98 | 16.98 | 100 |
| 1724794800 | 16.97 | 0.02 | 0.12 | 16.99 | 16.99 | 16.97 | 200 |
| 1724708400 | 16.95 | -0.04 | -0.24 | 16.95 | 16.95 | 16.95 | 0 |
| 1724449200 | 16.99 | 0.06 | 0.35 | 16.98 | 16.99 | 16.98 | 1957 |
| 1724362800 | 16.93 | -0.03 | -0.18 | 16.92 | 16.93 | 16.92 | 700 |
| 1724276400 | 16.96 | 0.01 | 0.06 | 16.94 | 16.96 | 16.94 | 100 |
| 1724190000 | 16.95 | 0.01 | 0.06 | 16.8 | 16.95 | 16.8 | 300 |
| 1724103600 | 16.94 | 0.03 | 0.18 | 16.92 | 16.94 | 16.92 | 100 |
| 1723844400 | 16.91 | 0.01 | 0.06 | 16.91 | 16.91 | 16.91 | 0 |
| 1723758000 | 16.9 | 0.02 | 0.12 | 16.9 | 16.9 | 16.9 | 0 |
| 1723671600 | 16.88 | 0.02 | 0.12 | 16.88 | 16.88 | 16.88 | 0 |
| 1723585200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1723498800 | 16.86 | 0.01 | 0.06 | 16.86 | 16.86 | 16.86 | 0 |
| 1723239600 | 16.85 | -0.01 | -0.06 | 16.85 | 16.85 | 16.85 | 1 |
| 1723153200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1723066800 | 16.86 | 0.04 | 0.24 | 16.86 | 16.86 | 16.86 | 225 |
| 1722980400 | 16.82 | -0.05 | -0.30 | 16.82 | 16.82 | 16.82 | 59 |
| 1722634800 | 16.87 | -0.01 | -0.06 | 16.92 | 16.92 | 16.87 | 377 |
| 1722548400 | 16.88 | -0.03 | -0.18 | 16.93 | 16.93 | 16.87 | 2100 |
| 1722462000 | 16.91 | -0.07 | -0.41 | 16.91 | 16.91 | 16.91 | 2 |
| 1722375600 | 16.98 | -0.01 | -0.06 | 16.97 | 16.98 | 16.97 | 200 |
| 1722289200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1722030000 | 16.99 | -0.02 | -0.12 | 16.99 | 16.99 | 16.99 | 0 |
| 1721943600 | 17.01 | 0.02 | 0.12 | 17.01 | 17.01 | 17.01 | 163 |
| 1721857200 | 16.99 | -0.01 | -0.06 | 16.99 | 16.99 | 16.99 | 1 |
| 1721770800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721684400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721425200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721338800 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 0 |
| 1721252400 | 16.99 | 0.04 | 0.24 | 17.03 | 17.03 | 16.99 | 1000 |
| 1721166000 | 16.95 | -0.03 | -0.18 | 16.95 | 16.95 | 16.95 | 100 |
| 1721079600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
