Register for streaming realtime charts, analysis tools, and prices.
FOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| May 17 2024 | 4.54 | 0.13 | 2.95% | 4.47 | 4.66 | 4.45 | 1,023,798 |
| May 16 2024 | 4.41 | 0.00 | 0.00% | 4.39 | 4.47 | 4.34 | 442,804 |
| May 15 2024 | 4.41 | 0.04 | 0.92% | 4.38 | 4.46 | 4.32 | 695,568 |
| May 14 2024 | 4.37 | 0.17 | 4.05% | 4.26 | 4.37 | 4.24 | 483,555 |
| May 13 2024 | 4.20 | -0.06 | -1.41% | 4.30 | 4.32 | 4.19 | 570,768 |
| May 10 2024 | 4.26 | -0.03 | -0.70% | 4.30 | 4.35 | 4.25 | 717,269 |
| May 09 2024 | 4.29 | 0.16 | 3.87% | 4.12 | 4.35 | 4.12 | 925,481 |
| May 08 2024 | 4.13 | -0.09 | -2.13% | 4.19 | 4.21 | 4.10 | 484,116 |
| May 07 2024 | 4.22 | -0.02 | -0.47% | 4.26 | 4.28 | 4.19 | 530,067 |
| May 06 2024 | 4.24 | 0.07 | 1.68% | 4.18 | 4.29 | 4.18 | 296,612 |
| May 03 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.23 | 4.15 | 205,786 |
| May 02 2024 | 4.15 | 0.00 | 0.00% | 4.14 | 4.19 | 4.11 | 140,006 |
| May 01 2024 | 4.15 | -0.07 | -1.66% | 4.20 | 4.25 | 4.14 | 286,063 |
| Apr 30 2024 | 4.22 | -0.14 | -3.21% | 4.30 | 4.30 | 4.20 | 724,329 |
| Apr 29 2024 | 4.36 | -0.02 | -0.46% | 4.38 | 4.41 | 4.33 | 1,441,274 |
| Apr 26 2024 | 4.38 | -0.02 | -0.45% | 4.41 | 4.41 | 4.24 | 839,635 |
| Apr 25 2024 | 4.40 | 0.29 | 7.06% | 4.10 | 4.44 | 4.09 | 1,376,889 |
| Apr 24 2024 | 4.11 | 0.09 | 2.24% | 4.02 | 4.13 | 4.02 | 462,157 |
| Apr 23 2024 | 4.02 | -0.09 | -2.19% | 4.08 | 4.09 | 4.02 | 797,201 |
| Apr 22 2024 | 4.11 | -0.13 | -3.07% | 4.17 | 4.20 | 4.09 | 396,524 |
| Apr 19 2024 | 4.24 | -0.02 | -0.47% | 4.26 | 4.26 | 4.19 | 535,102 |
| Apr 18 2024 | 4.26 | 0.04 | 0.95% | 4.22 | 4.30 | 4.22 | 449,560 |
| Apr 17 2024 | 4.22 | 0.13 | 3.18% | 4.10 | 4.25 | 4.10 | 380,320 |
| Apr 16 2024 | 4.09 | -0.03 | -0.73% | 4.08 | 4.10 | 4.01 | 138,607 |
| Apr 15 2024 | 4.12 | -0.12 | -2.83% | 4.25 | 4.25 | 4.10 | 318,852 |
| Apr 12 2024 | 4.24 | 0.05 | 1.19% | 4.26 | 4.37 | 4.19 | 333,916 |
| Apr 11 2024 | 4.19 | 0.00 | 0.00% | 4.15 | 4.22 | 4.11 | 156,033 |
| Apr 10 2024 | 4.19 | -0.08 | -1.87% | 4.20 | 4.26 | 4.18 | 115,482 |
| Apr 09 2024 | 4.27 | 0.14 | 3.39% | 4.17 | 4.27 | 4.16 | 359,090 |
| Apr 08 2024 | 4.13 | -0.07 | -1.67% | 4.21 | 4.22 | 4.09 | 157,506 |
| Apr 05 2024 | 4.20 | -0.05 | -1.18% | 4.27 | 4.27 | 4.10 | 183,316 |
| Apr 04 2024 | 4.25 | -0.01 | -0.23% | 4.27 | 4.34 | 4.22 | 900,089 |
| Apr 03 2024 | 4.26 | 0.07 | 1.67% | 4.22 | 4.30 | 4.16 | 558,106 |
| Apr 02 2024 | 4.19 | 0.02 | 0.48% | 4.15 | 4.21 | 4.13 | 184,865 |
| Apr 01 2024 | 4.17 | 0.01 | 0.24% | 4.18 | 4.28 | 4.16 | 405,165 |
| Mar 28 2024 | 4.16 | -0.01 | -0.24% | 4.19 | 4.22 | 4.14 | 258,431 |
| Mar 27 2024 | 4.17 | 0.15 | 3.73% | 4.06 | 4.18 | 4.05 | 224,521 |
| Mar 26 2024 | 4.02 | -0.08 | -1.95% | 4.03 | 4.06 | 3.83 | 568,794 |
| Mar 25 2024 | 4.10 | -0.01 | -0.24% | 4.11 | 4.17 | 3.99 | 563,293 |
| Mar 22 2024 | 4.11 | 0.04 | 0.98% | 4.05 | 4.15 | 3.97 | 288,234 |
| Mar 21 2024 | 4.07 | 0.04 | 0.99% | 4.05 | 4.11 | 4.02 | 235,606 |
| Mar 20 2024 | 4.03 | -0.04 | -0.98% | 4.09 | 4.09 | 3.99 | 212,786 |
| Mar 19 2024 | 4.07 | -0.11 | -2.63% | 4.18 | 4.19 | 4.04 | 223,365 |
| Mar 18 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.23 | 4.16 | 1,420,024 |
| Mar 15 2024 | 4.20 | 0.00 | 0.00% | 4.16 | 4.25 | 4.16 | 856,965 |
| Mar 14 2024 | 4.20 | 0.06 | 1.45% | 4.18 | 4.20 | 4.12 | 477,406 |
| Mar 13 2024 | 4.14 | 0.11 | 2.73% | 4.13 | 4.17 | 4.10 | 476,432 |
| Mar 12 2024 | 4.03 | -0.03 | -0.74% | 4.08 | 4.08 | 4.03 | 88,773 |
| Mar 11 2024 | 4.06 | -0.07 | -1.69% | 4.07 | 4.13 | 4.02 | 169,722 |
| Mar 08 2024 | 4.13 | 0.04 | 0.98% | 4.10 | 4.17 | 4.03 | 222,894 |
| Mar 07 2024 | 4.09 | 0.12 | 3.02% | 4.00 | 4.12 | 3.98 | 1,002,348 |
| Mar 06 2024 | 3.97 | 0.07 | 1.79% | 3.88 | 3.98 | 3.86 | 519,115 |
| Mar 05 2024 | 3.90 | -0.08 | -2.01% | 3.99 | 4.01 | 3.81 | 231,065 |
| Mar 04 2024 | 3.98 | 0.05 | 1.27% | 3.93 | 3.98 | 3.93 | 121,834 |
| Mar 01 2024 | 3.93 | 0.02 | 0.51% | 3.87 | 4.00 | 3.87 | 198,634 |
| Feb 29 2024 | 3.91 | 0.12 | 3.17% | 3.84 | 3.91 | 3.79 | 415,196 |
| Feb 28 2024 | 3.79 | 0.01 | 0.26% | 3.77 | 3.82 | 3.71 | 110,456 |
| Feb 27 2024 | 3.78 | 0.07 | 1.89% | 3.74 | 3.80 | 3.73 | 251,109 |
| Feb 26 2024 | 3.71 | -0.08 | -2.11% | 3.77 | 3.78 | 3.70 | 150,036 |
| Feb 23 2024 | 3.79 | -0.03 | -0.79% | 3.77 | 3.83 | 3.77 | 374,715 |
| Feb 22 2024 | 3.82 | -0.12 | -3.05% | 3.98 | 4.00 | 3.80 | 632,592 |
