Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Quantum Minerals Ltd | FM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 10.73% | 18.58 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.10 | 17.08 | 18.64 | 18.58 | 16.78 |
FM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.34 | 18.64 | 16.13 | 17.51 | 4,736,873 | 2.24 | 13.71% |
| 1 Month | 15.30 | 18.64 | 14.35 | 16.33 | 3,358,556 | 3.28 | 21.44% |
| 3 Months | 12.22 | 18.64 | 10.91 | 14.35 | 3,416,304 | 6.36 | 52.05% |
| 6 Months | 16.64 | 18.64 | 9.31 | 13.54 | 3,201,320 | 1.94 | 11.66% |
| 1 Year | 33.38 | 39.13 | 9.31 | 20.42 | 2,626,410 | -14.80 | -44.34% |
| 3 Years | 29.00 | 45.38 | 9.31 | 25.77 | 2,441,995 | -10.42 | -35.93% |
| 5 Years | 13.25 | 45.38 | 4.71 | 19.95 | 2,720,313 | 5.33 | 40.23% |
FM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.58 | 1.80 | 10.73% | 17.10 | 18.64 | 17.08 | 4,696,286 |
| May 02 2024 | 16.78 | -0.51 | -2.95% | 17.39 | 17.40 | 16.39 | 3,460,353 |
| May 01 2024 | 17.29 | -0.19 | -1.09% | 17.30 | 17.64 | 16.61 | 2,630,107 |
| Apr 30 2024 | 17.48 | -0.09 | -0.51% | 17.18 | 18.09 | 17.01 | 9,343,469 |
| Apr 29 2024 | 17.57 | 1.33 | 8.19% | 18.03 | 18.40 | 17.14 | 3,964,515 |
| Apr 26 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| Apr 25 2024 | 16.24 | 0.30 | 1.88% | 16.00 | 16.50 | 15.83 | 4,332,083 |
| Apr 24 2024 | 15.94 | 0.42 | 2.71% | 15.63 | 15.98 | 15.52 | 2,259,936 |
| Apr 23 2024 | 15.52 | -0.41 | -2.57% | 15.83 | 16.18 | 15.47 | 2,222,383 |
| Apr 22 2024 | 15.93 | -0.03 | -0.19% | 15.70 | 16.01 | 15.26 | 2,344,638 |
| Apr 19 2024 | 15.96 | -0.13 | -0.81% | 16.06 | 16.17 | 15.84 | 2,675,880 |
| Apr 18 2024 | 16.09 | 1.31 | 8.86% | 15.17 | 16.27 | 15.05 | 5,588,692 |
| Apr 17 2024 | 14.78 | -0.69 | -4.46% | 15.57 | 15.69 | 14.70 | 3,043,459 |
| Apr 16 2024 | 15.47 | 0.61 | 4.10% | 14.63 | 15.60 | 14.35 | 2,775,809 |
| Apr 15 2024 | 14.86 | -0.41 | -2.69% | 15.38 | 15.85 | 14.59 | 3,011,683 |
| Apr 12 2024 | 15.27 | -0.67 | -4.20% | 16.27 | 16.30 | 15.06 | 2,620,613 |
| Apr 11 2024 | 15.94 | -0.12 | -0.75% | 16.20 | 16.24 | 15.41 | 3,329,541 |
| Apr 10 2024 | 16.06 | -0.09 | -0.56% | 15.90 | 16.28 | 15.54 | 2,057,878 |
| Apr 09 2024 | 16.15 | 0.77 | 5.01% | 15.42 | 16.45 | 15.40 | 2,364,595 |
| Apr 08 2024 | 15.38 | 0.12 | 0.79% | 15.34 | 15.44 | 15.15 | 2,269,282 |
| Apr 05 2024 | 15.26 | 0.11 | 0.73% | 15.30 | 15.47 | 14.76 | 2,590,289 |
| Apr 04 2024 | 15.15 | -0.02 | -0.13% | 15.33 | 15.65 | 15.04 | 2,517,991 |
