FM

First Quantum Minerals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Quantum Minerals Ltd FM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.71 -6.92% 22.99 16:12:19
Open Price Low Price High Price Close Price Prev Close
24.07 22.73 24.12 22.99 24.70
more quote information »

FM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1326.5322.7325.162,505,835-3.14-12.02%
1 Month21.5626.7220.4223.812,334,3731.436.63%
3 Months14.2526.7213.7619.012,598,9158.7461.33%
6 Months13.9826.7211.2115.362,778,9249.0164.45%
1 Year12.9626.724.7111.623,204,43210.0377.39%
3 Years19.7526.724.7113.363,095,3983.2416.41%
5 Years3.0326.722.1511.883,669,64019.96658.75%

FM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 22.99 -1.71 -6.92% 24.07 24.12 22.73 3,487,321
Jan 14 2021 24.70 0.46 1.9% 24.45 24.88 24.28 2,173,562
Jan 13 2021 24.24 -1.01 -4.0% 25.25 25.49 24.14 1,895,276
Jan 12 2021 25.25 0.57 2.31% 24.80 25.52 24.31 2,729,965
Jan 11 2021 24.68 -1.58 -6.02% 25.63 25.65 24.46 2,840,810
Jan 11 2021 26.26 0.00 0.0% 26.26 26.26 26.26 0
Jan 08 2021 26.26 0.04 0.15% 26.13 26.53 25.70 2,557,289
Jan 07 2021 26.22 0.68 2.66% 26.01 26.72 25.71 2,604,913
Jan 06 2021 25.54 0.99 4.03% 24.76 26.13 24.50 2,043,252
Jan 05 2021 24.55 -0.26 -1.05% 24.75 24.96 24.02 2,595,853
Jan 04 2021 24.81 1.96 8.58% 23.55 25.22 23.55 3,492,130
Dec 31 2020 22.85 -0.83 -3.51% 23.76 23.77 22.85 1,559,523
Dec 30 2020 23.68 0.83 3.63% 22.85 24.45 22.85 1,837,781
Dec 29 2020 22.85 -0.24 -1.04% 23.20 23.54 22.66 1,624,246
Dec 29 2020 23.09 0.00 0.0% 23.09 23.09 23.09 0
Dec 24 2020 23.09 0.10 0.43% 22.95 23.27 22.73 855,575
Dec 23 2020 22.99 1.14 5.22% 22.00 23.00 21.95 1,483,814
Dec 22 2020 21.85 -0.15 -0.68% 21.80 21.98 21.48 1,663,048
Dec 21 2020 22.00 0.35 1.62% 20.65 22.07 20.42 2,071,803
Dec 18 2020 21.65 -0.13 -0.6% 21.79 21.82 21.30 5,594,349
Dec 17 2020 21.78 0.85 4.06% 21.56 22.00 21.44 2,234,712
See More Historical Prices »


Your Recent History
TSX
FM
First Quan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.