News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 28.84 | 0.04 | 0.14 | 28.84 | 28.84 | 28.84 | 0 |
| 1722030000 | 28.8 | 0.21 | 0.73 | 28.8 | 28.8 | 28.8 | 0 |
| 1721943600 | 28.59 | 0.37 | 1.31 | 28.59 | 28.59 | 28.59 | 0 |
| 1721857200 | 28.22 | 0.17 | 0.61 | 28.05 | 28.22 | 28.05 | 100 |
| 1721770800 | 28.05 | 0.15 | 0.54 | 28.05 | 28.05 | 28.05 | 0 |
| 1721684400 | 27.9 | 0.34 | 1.23 | 27.9 | 27.9 | 27.9 | 0 |
| 1721425200 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1721338800 | 27.56 | -0.37 | -1.32 | 27.56 | 27.56 | 27.56 | 0 |
| 1721252400 | 27.93 | -0.12 | -0.43 | 27.93 | 27.93 | 27.93 | 0 |
| 1721166000 | 28.05 | 0.59 | 2.15 | 28.05 | 28.05 | 28.05 | 0 |
| 1721079600 | 27.46 | -0.05 | -0.18 | 27.54 | 27.54 | 27.46 | 100 |
| 1720820400 | 27.51 | 0.19 | 0.70 | 27.51 | 27.51 | 27.51 | 1 |
| 1720734000 | 27.32 | 0.56 | 2.09 | 27.32 | 27.32 | 27.32 | 0 |
| 1720647600 | 26.76 | 0.28 | 1.06 | 26.69 | 26.76 | 26.69 | 378 |
| 1720561200 | 26.48 | 0.15 | 0.57 | 26.48 | 26.48 | 26.48 | 0 |
| 1720474800 | 26.33 | 0.15 | 0.57 | 26.33 | 26.33 | 26.33 | 0 |
| 1720215600 | 26.18 | 0.14 | 0.54 | 26.18 | 26.18 | 26.18 | 0 |
| 1720129200 | 26.04 | -0.03 | -0.12 | 26.04 | 26.04 | 26.04 | 0 |
| 1720042800 | 26.07 | -0.14 | -0.53 | 26.07 | 26.07 | 26.07 | 0 |
| 1719956400 | 26.21 | -0.17 | -0.64 | 26.21 | 26.21 | 26.21 | 0 |
| 1719610800 | 26.38 | -0.25 | -0.94 | 26.38 | 26.38 | 26.38 | 28 |
| 1719524400 | 26.63 | -0.1 | -0.37 | 26.63 | 26.63 | 26.63 | 0 |
| 1719438000 | 26.73 | -0.01 | -0.04 | 26.73 | 26.73 | 26.73 | 0 |
| 1719351600 | 26.74 | -0.08 | -0.30 | 26.74 | 26.74 | 26.74 | 0 |
| 1719265200 | 26.82 | 0.56 | 2.13 | 27 | 27 | 26.82 | 100 |
| 1719006000 | 26.26 | 0.27 | 1.04 | 26.26 | 26.26 | 26.26 | 0 |
| 1718919600 | 25.99 | 0.21 | 0.81 | 25.99 | 25.99 | 25.99 | 0 |
| 1718833200 | 25.78 | -0.02 | -0.08 | 25.77 | 25.78 | 25.77 | 1000 |
| 1718746800 | 25.8 | -0.14 | -0.54 | 26 | 26 | 25.8 | 1000 |
| 1718660400 | 25.94 | -0.11 | -0.42 | 25.94 | 25.94 | 25.94 | 0 |
| 1718401200 | 26.05 | -0.32 | -1.21 | 26.05 | 26.05 | 26.05 | 0 |
| 1718314800 | 26.37 | -0.14 | -0.53 | 26.37 | 26.37 | 26.37 | 0 |
| 1718228400 | 26.51 | 0.11 | 0.42 | 26.51 | 26.51 | 26.51 | 0 |
| 1718142000 | 26.4 | 0.06 | 0.23 | 26.4 | 26.4 | 26.4 | 0 |
| 1718055600 | 26.34 | -0.04 | -0.15 | 26.34 | 26.34 | 26.34 | 0 |
| 1717796400 | 26.38 | -0.06 | -0.23 | 26.38 | 26.38 | 26.38 | 0 |
| 1717710000 | 26.44 | 0.02 | 0.08 | 26.48 | 26.48 | 26.44 | 2100 |
| 1717623600 | 26.42 | 0.49 | 1.89 | 26.42 | 26.42 | 26.42 | 0 |
| 1717537200 | 25.93 | 0.06 | 0.23 | 25.93 | 25.93 | 25.93 | 0 |
| 1717450800 | 25.87 | 0.34 | 1.33 | 25.91 | 25.91 | 25.87 | 5010 |
| 1717191600 | 25.53 | -0.01 | -0.04 | 25.53 | 25.53 | 25.53 | 0 |
| 1717105200 | 25.54 | -0.08 | -0.31 | 25.54 | 25.54 | 25.54 | 0 |
| 1717018800 | 25.62 | -0.18 | -0.70 | 25.62 | 25.62 | 25.62 | 0 |
| 1716932400 | 25.8 | -0.16 | -0.62 | 25.8 | 25.8 | 25.8 | 10 |
| 1716846000 | 25.96 | -0.04 | -0.15 | 25.96 | 25.96 | 25.96 | 0 |
| 1716586800 | 26 | -0.26 | -0.99 | 26.14 | 26.14 | 26 | 1600 |
| 1716500400 | 26.26 | -0.35 | -1.32 | 26.26 | 26.26 | 26.26 | 0 |
| 1716414000 | 26.61 | 0.32 | 1.22 | 26.61 | 26.61 | 26.61 | 52 |
| 1716327600 | 26.29 | 0.21 | 0.81 | 26.29 | 26.29 | 26.29 | 0 |
| 1715982000 | 26.08 | -0.12 | -0.46 | 26.08 | 26.08 | 26.08 | 0 |
| 1715895600 | 26.2 | -0.02 | -0.08 | 26.2 | 26.2 | 26.2 | 0 |
| 1715809200 | 26.22 | 0.24 | 0.92 | 26.2 | 26.3 | 26.2 | 500 |
| 1715722800 | 25.98 | 0.11 | 0.43 | 25.98 | 25.98 | 25.98 | 0 |
| 1715636400 | 25.87 | 0.26 | 1.02 | 25.87 | 25.87 | 25.87 | 0 |
| 1715377200 | 25.61 | 0.09 | 0.35 | 25.61 | 25.61 | 25.61 | 0 |
| 1715290800 | 25.52 | 0.03 | 0.12 | 25.52 | 25.52 | 25.52 | 0 |
| 1715204400 | 25.49 | -0.2 | -0.78 | 25.49 | 25.49 | 25.49 | 0 |
| 1715118000 | 25.69 | 0.23 | 0.90 | 25.69 | 25.69 | 25.69 | 100 |
| 1715031600 | 25.46 | -0.02 | -0.08 | 25.34 | 25.46 | 25.34 | 100 |
| 1714772400 | 25.48 | 0.23 | 0.91 | 25.48 | 25.48 | 25.48 | 0 |
| 1714686000 | 25.25 | -0.01 | -0.04 | 25.25 | 25.25 | 25.25 | 0 |
| 1714599600 | 25.26 | 0.35 | 1.41 | 25.26 | 25.26 | 25.26 | 0 |
| 1714513200 | 24.91 | -0.06 | -0.24 | 25 | 25 | 24.91 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
