Brompton Energy Split Corp (ESP.PR.A)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 110 |
| 1721770800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721684400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721425200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721338800 | 10.18 | -0.06 | -0.59 | 10.18 | 10.18 | 10.18 | 189 |
| 1721252400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 100 |
| 1721166000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1876 |
| 1721079600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720820400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720734000 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 200 |
| 1720647600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 72 |
| 1720561200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720474800 | 10.2 | 0.04 | 0.39 | 10.2 | 10.2 | 10.2 | 200 |
| 1720215600 | 10.16 | -0.04 | -0.39 | 10.13 | 10.18 | 10.13 | 2100 |
| 1720129200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720042800 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.2 | 500 |
| 1719956400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 13 |
| 1719610800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719524400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719438000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719351600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 400 |
| 1719265200 | 10.25 | 0.11 | 1.08 | 10.25 | 10.25 | 10.25 | 400 |
| 1719006000 | 10.14 | 0.04 | 0.40 | 10.13 | 10.2 | 10.13 | 7000 |
| 1718919600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718833200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718746800 | 10.1 | -0.08 | -0.79 | 10.18 | 10.18 | 10.1 | 7510 |
| 1718660400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718401200 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 900 |
| 1718314800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1718228400 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 2000 |
| 1718142000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718055600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717796400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717710000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717623600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717537200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717450800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717191600 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.15 | 2000 |
| 1717105200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717018800 | 10.12 | -0.03 | -0.30 | 10.12 | 10.12 | 10.12 | 960 |
| 1716932400 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 2200 |
| 1716846000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716586800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716500400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716414000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716327600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715982000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715895600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715809200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715722800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715636400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715377200 | 10.1 | -0.14 | -1.37 | 10.1 | 10.1 | 10.1 | 748 |
| 1715290800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1715204400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1715118000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 8 |
| 1715031600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1714772400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1714686000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1714599600 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 800 |
| 1714513200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714426800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714167600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714081200 | 10.2 | -0.05 | -0.49 | 10.29 | 10.29 | 10.2 | 1592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
