Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 295,964 |
|
|||||
| News | (1) | ||||||
| Day High | 1,214.00 | Low High |
|||||
| Day Low | 1,198.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.17% | 1,204.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,200.00 | 1,198.00 | 1,214.00 | 1,204.00 | 1,206.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 334 | 295,964 | 1,205.53p | 3,567,928p | - | 978.00 - 1,264.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | UT | 44,071 | 1,204.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.45B | 286.84M | - | 609.05M | 599.67M | 2.09 | 5.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
Loading Messages....
Historical ATST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,228.00 | 1,246.00 | 1,198.00 | 1,217.90 | 333,004 | -24.00 | -1.95% |
| 1 Month | 1,230.00 | 1,264.00 | 1,198.00 | 1,241.42 | 346,072 | -26.00 | -2.11% |
| 3 Months | 1,194.00 | 1,264.00 | 1,186.00 | 1,222.08 | 426,595 | 10.00 | 0.84% |
| 6 Months | 1,050.00 | 1,264.00 | 1,040.00 | 1,186.40 | 321,101 | 154.00 | 14.67% |
| 1 Year | 1,000.00 | 1,264.00 | 978.00 | 1,107.45 | 303,093 | 204.00 | 20.40% |
| 3 Years | 980.00 | 1,264.00 | 872.00 | 1,023.43 | 299,750 | 224.00 | 22.86% |
| 5 Years | 755.00 | 1,264.00 | 536.00 | 930.43 | 319,481 | 449.00 | 59.47% |
