ERO

Ero Copper Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ero Copper Corp ERO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.99% 21.00 16:15:01
Open Price Low Price High Price Close Price Prev Close
20.99 20.78 21.11 21.00 21.21
more quote information »

ERO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4922.5919.7421.09254,620-1.49-6.63%
1 Month19.4123.2019.1321.18252,3901.598.19%
3 Months20.2523.2017.3120.40233,4160.753.7%
6 Months17.9723.2015.9819.62192,4543.0316.86%
1 Year22.2123.208.4017.31199,336-1.21-5.45%
3 Years8.2125.696.8716.35172,89412.79155.79%
5 Years4.9225.694.7015.97166,30816.08326.83%

ERO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 21.00 -0.21 -0.99% 20.99 21.11 20.78 71,602
Jan 14 2021 21.21 -0.28 -1.3% 21.71 21.81 21.03 142,512
Jan 13 2021 21.49 -0.10 -0.46% 21.57 21.84 21.40 150,489
Jan 12 2021 21.59 0.99 4.81% 20.59 21.76 20.30 218,731
Jan 11 2021 20.60 -0.47 -2.23% 20.56 20.63 19.74 331,386
Jan 11 2021 21.07 0.00 0.0% 21.07 21.07 21.07 0
Jan 08 2021 21.07 -1.53 -6.77% 22.49 22.59 20.90 286,248
Jan 07 2021 22.60 0.29 1.3% 22.61 23.20 21.89 593,205
Jan 06 2021 22.31 0.66 3.05% 21.68 23.08 21.56 474,485
Jan 05 2021 21.65 0.47 2.22% 21.27 22.04 21.19 400,783
Jan 04 2021 21.18 0.76 3.72% 20.80 22.12 20.80 336,744
Dec 31 2020 20.42 -0.46 -2.2% 20.88 21.08 20.42 167,752
Dec 30 2020 20.88 0.88 4.4% 20.01 20.88 20.01 366,582
Dec 29 2020 20.00 -0.27 -1.33% 20.39 20.52 19.96 149,458
Dec 29 2020 20.27 0.00 0.0% 20.27 20.27 20.27 0
Dec 24 2020 20.27 0.37 1.86% 19.91 20.53 19.81 189,340
Dec 23 2020 19.90 0.62 3.22% 19.31 20.01 19.23 92,674
Dec 22 2020 19.28 -0.38 -1.93% 19.72 19.72 19.13 64,489
Dec 21 2020 19.66 0.08 0.41% 19.19 19.80 19.18 91,828
Dec 18 2020 19.58 -0.29 -1.46% 19.94 19.94 19.49 187,172
Dec 17 2020 19.87 0.65 3.38% 19.41 19.98 19.41 155,400
Dec 17 2020 19.22 0.00 0.0% 19.22 19.22 19.22 0
Dec 16 2020 19.22 -0.29 -1.49% 19.54 19.62 19.08 251,523
Dec 15 2020 19.51 1.15 6.26% 18.69 20.02 18.61 479,109
See More Historical Prices »


Your Recent History
TSX
ERO
Ero Copper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.