Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enterprise Group Inc | E | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 5.00% | 1.26 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.20 | 1.28 | 1.26 | 1.20 |
E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.28 | 1.18 | 1.21 | 107,807 | 0.02 | 1.61% |
| 1 Month | 1.11 | 1.28 | 1.08 | 1.17 | 172,148 | 0.15 | 13.51% |
| 3 Months | 0.90 | 1.30 | 0.80 | 1.10 | 246,246 | 0.36 | 40.00% |
| 6 Months | 0.69 | 1.30 | 0.68 | 1.04 | 149,651 | 0.57 | 82.61% |
| 1 Year | 0.46 | 1.30 | 0.39 | 0.9562467 | 89,727 | 0.80 | 173.91% |
| 3 Years | 0.235 | 1.30 | 0.22 | 0.6131251 | 68,583 | 1.03 | 436.17% |
| 5 Years | 0.17 | 1.30 | 0.10 | 0.4707099 | 63,196 | 1.09 | 641.18% |
E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.26 | 0.06 | 5.00% | 1.21 | 1.28 | 1.20 | 254,947 |
| May 16 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.23 | 1.19 | 84,677 |
| May 15 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.19 | 94,913 |
| May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 | 103,103 |
| May 13 2024 | 1.20 | -0.04 | -3.23% | 1.23 | 1.23 | 1.20 | 83,495 |
| May 10 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.18 | 172,846 |
| May 09 2024 | 1.24 | 0.07 | 5.98% | 1.19 | 1.25 | 1.18 | 562,696 |
| May 08 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.14 | 213,983 |
| May 07 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.19 | 1.14 | 188,573 |
| May 06 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.14 | 169,032 |
| May 03 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.18 | 1.13 | 190,551 |
| May 02 2024 | 1.21 | 0.09 | 8.04% | 1.12 | 1.25 | 1.10 | 250,253 |
| May 01 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.12 | 1.09 | 76,244 |
| Apr 30 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.12 | 1.09 | 99,390 |
| Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 153,303 |
| Apr 26 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.09 | 138,700 |
| Apr 25 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 1.09 | 208,347 |
| Apr 24 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.13 | 1.09 | 279,358 |
| Apr 23 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.10 | 121,632 |
| Apr 22 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.12 | 1.08 | 114,719 |
