![Sprott Physical Copper Trust](/common/images/company/T_COP.U.png)
Sprott Physical Copper Trust (COP.U)
TSX
Sprott Asset Management ouvre les marchés Canada NewsWire TORONTO, le 3 juill. 2024 TORONTO, le 3 juill. 2024 /CNW/ - John Ciampaglia, chef de la direction, Sprott Asset Management, et des...
Sprott Asset Management Opens the Market PR Newswire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /PRNewswire/ - John Ciampaglia, Chief Executive Officer, Sprott Asset Management and his team...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -3.1903190319 | 9.09 | 9.22 | 8.8 | 9267 | 8.95852518 | CS |
4 | -0.52 | -5.57939914163 | 9.32 | 9.74 | 8.8 | 6773 | 9.20326174 | CS |
12 | -1.2 | -12 | 10 | 10.05 | 8.8 | 24654 | 9.74065745 | CS |
26 | -1.2 | -12 | 10 | 10.05 | 8.8 | 24654 | 9.74065745 | CS |
52 | -1.2 | -12 | 10 | 10.05 | 8.8 | 24654 | 9.74065745 | CS |
156 | -1.2 | -12 | 10 | 10.05 | 8.8 | 24654 | 9.74065745 | CS |
260 | -1.2 | -12 | 10 | 10.05 | 8.8 | 24654 | 9.74065745 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.