Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -1.12% | 64.43 | 10:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.73 | 64.32 | 64.79 | 65.16 |
CM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.96 | 65.75 | 64.30 | 65.29 | 4,052,792 | -0.53 | -0.82% |
| 1 Month | 67.90 | 68.86 | 64.30 | 66.72 | 4,443,057 | -3.47 | -5.11% |
| 3 Months | 60.76 | 69.42 | 59.53 | 65.91 | 3,814,676 | 3.67 | 6.04% |
| 6 Months | 47.99 | 69.42 | 47.44 | 62.25 | 3,679,075 | 16.44 | 34.26% |
| 1 Year | 57.01 | 69.42 | 47.44 | 59.12 | 3,347,755 | 7.42 | 13.02% |
| 3 Years | 126.37 | 167.50 | 47.44 | 77.36 | 2,859,243 | -61.94 | -49.01% |
| 5 Years | 110.81 | 167.50 | 47.44 | 85.44 | 2,525,071 | -46.38 | -41.86% |
CM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 65.16 | -0.45 | -0.69% | 65.50 | 65.75 | 64.98 | 4,253,241 |
| Apr 23 2024 | 65.61 | 0.29 | 0.44% | 65.47 | 65.67 | 65.12 | 2,324,020 |
| Apr 22 2024 | 65.32 | -0.11 | -0.17% | 65.60 | 65.70 | 65.07 | 5,029,421 |
| Apr 19 2024 | 65.43 | 0.41 | 0.63% | 65.00 | 65.68 | 64.93 | 4,776,183 |
| Apr 18 2024 | 65.02 | 0.22 | 0.34% | 64.96 | 65.35 | 64.64 | 3,881,094 |
| Apr 17 2024 | 64.80 | -0.14 | -0.22% | 65.24 | 65.66 | 64.59 | 3,574,947 |
| Apr 16 2024 | 64.94 | -0.80 | -1.22% | 65.51 | 65.52 | 64.64 | 4,347,946 |
| Apr 15 2024 | 65.74 | -0.41 | -0.62% | 66.61 | 66.87 | 65.43 | 4,359,062 |
| Apr 12 2024 | 66.15 | -0.38 | -0.57% | 66.27 | 66.57 | 65.80 | 2,024,922 |
| Apr 11 2024 | 66.53 | -0.63 | -0.94% | 66.99 | 66.99 | 66.20 | 3,231,643 |
| Apr 10 2024 | 67.16 | -0.98 | -1.44% | 67.66 | 67.67 | 66.80 | 4,564,431 |
| Apr 09 2024 | 68.14 | 0.01 | 0.01% | 68.39 | 68.52 | 67.62 | 2,666,369 |
| Apr 08 2024 | 68.13 | 0.58 | 0.86% | 67.60 | 68.16 | 67.59 | 3,659,634 |
| Apr 05 2024 | 67.55 | 0.52 | 0.78% | 67.14 | 67.77 | 67.07 | 4,105,836 |
| Apr 04 2024 | 67.03 | -0.48 | -0.71% | 67.85 | 68.04 | 66.87 | 5,380,704 |
| Apr 03 2024 | 67.51 | -0.12 | -0.18% | 67.61 | 68.13 | 67.41 | 7,013,044 |
| Apr 02 2024 | 67.63 | -0.69 | -1.01% | 67.98 | 68.26 | 67.48 | 7,393,253 |
| Apr 01 2024 | 68.32 | -0.35 | -0.51% | 68.39 | 68.52 | 67.77 | 5,815,073 |
| Mar 28 2024 | 68.67 | 0.77 | 1.13% | 67.90 | 68.86 | 67.80 | 6,017,261 |
| Mar 27 2024 | 67.90 | -0.45 | -0.66% | 67.65 | 67.95 | 67.18 | 3,530,094 |
| Mar 26 2024 | 68.35 | 0.03 | 0.04% | 68.49 | 69.42 | 68.32 | 3,512,315 |
| Mar 25 2024 | 68.32 | 0.04 | 0.06% | 68.17 | 68.72 | 68.17 | 4,183,197 |
