ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

83.04
0.00
(0.00%)
Closed April 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.272.8104494242980.7784.2379.53563095481.52136798CS
42.042.518518518528184.2378.89544814581.24142091CS
12-7.76-8.5462555066190.893.3178.89403600985.03978465CS
261.041.268292682938295.578.89392855287.59828712CS
5215.1922.387619749467.8595.564.02393665779.14280755CS
156-67.95-45.0029803298150.99152.2847.44358871668.00608418CS
2603.544.4528301886879.5167.547.44289531981.98553073CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174371640083.040.110.1382.184.2382.15852022
174363000082.931.381.6980.9282.9980.54313836
174354360081.550.60.7480.9281.9280.012998570
174345720080.950.550.6879.6581.3679.533200285
174319800080.4-1.62-1.9880.7781.4779.9511790055
174311160082.02-0.97-1.1782.7382.8881.553533280
174302520082.990.120.148383.482.532623882
174293880082.870.410.5082.7683.3682.74124404
174285240082.461.061.308282.5381.885171235
174259320081.40.290.3680.6981.4780.615481389
174250680081.11-0.24-0.3081.0781.780.883921893
174242040081.350.170.2181.3181.8481.25812340
174233400081.18-0.53-0.6581.981.981.012119554
174224760081.710.981.2180.7681.8780.762897124
174198840080.731.221.5379.9381.1579.433888546
174190200079.51-0.92-1.148080.0678.974580752
174181560080.430.630.7980.0380.8579.536817656
174172920079.8-0.58-0.7279.9480.7178.898811673
174164280080.38-1.14-1.4080.2980.779.566101170
174138720081.520.290.368181.8480.244923239
174130080081.23-2.26-2.7182.5882.8980.95390496
174121440083.490.390.4783.2684.0382.594583350
174112800083.1-3.57-4.1285.4985.4982.545883818
174104160086.67-1-1.1487.2387.9785.724331604
174078240087.671.241.4385.6787.6785.456405177
174069600086.43-0.35-0.408889.7286.213183264
174060960086.780.560.6586.1987.1786.131952167
174052320086.22-0.87-1.0087.8688.9185.752870502
174043680087.090.50.5886.6887.4786.592375428
174017760086.59-0.78-0.8987.4587.586.421865130
174009120087.37-0.55-0.6387.6987.8586.751986739
174000480087.92-0.41-0.4688.1888.1987.361742817
173991840088.330.320.3687.6788.587.442070515
173957280088.01-0.04-0.0587.9688.4287.741894879
173948640088.05-0.11-0.1288.1388.587.551546488
173940000088.160.380.4387.4688.1687.061887218
173931360087.78-0.07-0.0887.5388.1387.24082182
173922720087.85-1.15-1.2989.0189.387.252157280
1738968000890.480.5488.3189.1687.921706538
173888160088.520.250.2888.6688.9388.362702449
173879520088.27-0.04-0.0588.4188.4887.432407765
173870880088.310.971.1188.0188.8387.55105839
173862240087.34-4.21-4.6081.2788.0381.269059003
173836320091.55-0.85-0.9292.492.6491.253149022
173827680092.4-0.3-0.329393.2892.34050153
173819040092.7-0.2-0.2292.7993.1692.21984366
173810400092.91.441.5791.593.3191.482738549
173801760091.460.260.2990.6591.6690.651894709
173775840091.2-0.3-0.3391.3691.4891.022297711
173767200091.5-0.04-0.0491.4992.9891.354346972
173758560091.540.570.6391.0291.7190.93236897
173749920090.970.340.3890.7391.1290.665015299
173741280090.63-0.03-0.0390.6590.9390.47843031
173715360090.660.350.3990.5590.989.982642544
173706720090.310.850.9589.590.489.463761954
173698080089.460.820.9388.9889.6288.864114348
173689440088.64-0.41-0.4689.1689.3388.13317858
173680800089.05-0.54-0.6089.0189.1988.373845916
173654880089.59-1.96-2.1490.890.889.444731658
173646240091.550.740.8190.9591.5590.851804272
173637600090.811.041.1690.3691.1289.826830455
173628960089.77-0.8-0.8891.0791.2889.654265655
173620320090.57-0.06-0.0790.7591.1690.265476839

CM Financials

Financials

Your Recent History

Delayed Upgrade Clock