Canadian Imperial Bank o... Historical Data - CM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Imperial Bank of Commerce CM Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.31 0.38% 82.61 82.42 83.13 82.68 82.30 16:00:00
more quote information »

CM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0583.2881.2882.351,270,200-0.44-0.53%
1 Month79.5685.8077.6882.011,644,4893.053.83%
3 Months101.51104.2167.5281.193,230,820-18.90-18.62%
6 Months115.56115.9667.5291.392,445,188-32.95-28.51%
1 Year105.00115.9667.5297.202,013,369-22.39-21.32%
3 Years107.09125.2167.52106.051,565,242-24.48-22.86%
5 Years95.69125.2167.52104.281,432,278-13.08-13.67%

CM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 82.30 -0.30 -0.36% 82.89 82.89 81.35 1,175,185
May 21 2020 82.60 -0.19 -0.23% 82.52 83.08 81.51 1,161,439
May 20 2020 82.79 0.92 1.12% 82.67 83.28 82.25 1,199,501
May 19 2020 81.87 2.60 3.28% 83.05 83.22 81.28 1,544,673
May 15 2020 79.27 -0.49 -0.61% 79.31 79.78 78.53 1,244,282
May 14 2020 79.76 -0.56 -0.7% 79.23 80.89 77.68 2,039,503
May 13 2020 80.32 -2.03 -2.47% 82.37 82.42 79.97 2,617,462
May 12 2020 82.35 -1.18 -1.41% 83.90 84.28 82.34 1,161,422
May 11 2020 83.53 0.30 0.36% 82.75 83.91 82.33 1,082,569
May 08 2020 83.23 1.39 1.7% 82.87 83.40 82.35 1,320,268
May 07 2020 81.84 -0.62 -0.75% 83.01 83.86 81.65 1,618,333
May 06 2020 82.46 0.41 0.5% 83.00 83.35 81.42 1,456,879
May 05 2020 82.05 0.29 0.35% 83.00 83.74 81.63 1,620,454
May 04 2020 81.76 0.76 0.94% 80.42 81.76 79.62 2,066,883
May 01 2020 81.00 -1.48 -1.79% 81.24 81.55 80.27 2,241,218
Apr 30 2020 82.48 -2.93 -3.43% 84.75 84.75 82.48 2,281,544
Apr 29 2020 85.41 2.73 3.3% 84.35 85.80 84.21 2,085,806
Apr 28 2020 82.68 0.71 0.87% 83.56 83.88 82.28 1,700,427
Apr 27 2020 81.97 2.97 3.76% 79.56 81.97 78.77 1,627,448
See More Historical Prices »


Your Recent History
TSX
CM
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.