Alcanna Historical Data - CLIQ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcanna Inc CLIQ Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -2.6% 3.74 3.70 3.84 3.83 3.84 16:11:00
more quote information »

CLIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.903.953.703.8943,073-0.16-4.1%
1 Month4.354.353.704.1252,550-0.61-14.02%
3 Months4.264.843.704.3180,387-0.52-12.21%
6 Months5.515.993.354.54100,035-1.77-32.12%
1 Year5.106.803.355.12108,306-1.36-26.67%
3 Years9.9411.563.356.02105,760-6.20-62.37%
5 Years9.9411.563.356.02105,760-6.20-62.37%

CLIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 3.74 -0.10 -2.6% 3.83 3.84 3.70 88,745
Feb 20 2020 3.84 -0.05 -1.29% 3.90 3.95 3.82 89,964
Feb 19 2020 3.89 0.04 1.04% 3.85 3.95 3.85 53,246
Feb 18 2020 3.85 -0.07 -1.79% 3.86 3.90 3.85 26,050
Feb 18 2020 3.92 0.00 0.0% 3.92 3.92 3.92 0
Feb 14 2020 3.92 -0.09 -2.24% 3.90 3.94 3.88 49,923
Feb 13 2020 4.01 0.00 0.0% 4.01 4.01 4.01 0
Feb 12 2020 4.01 -0.03 -0.74% 4.00 4.06 3.97 52,674
Feb 11 2020 4.04 -0.04 -0.98% 4.09 4.09 4.00 41,976
Feb 11 2020 4.08 0.00 0.0% 4.08 4.08 4.08 0
Feb 10 2020 4.08 0.04 0.99% 4.17 4.17 4.00 24,534
Feb 07 2020 4.04 -0.03 -0.74% 4.08 4.08 3.91 41,604
Feb 06 2020 4.07 -0.13 -3.1% 4.19 4.19 4.07 39,543
Feb 05 2020 4.20 -0.04 -0.94% 4.20 4.31 4.16 28,970
Feb 04 2020 4.24 0.12 2.91% 4.13 4.27 4.12 267,287
Feb 03 2020 4.12 -0.02 -0.48% 4.08 4.19 4.06 35,215
Jan 31 2020 4.14 0.00 0.0% 4.11 4.15 4.10 20,016
Jan 30 2020 4.14 -0.05 -1.19% 4.27 4.27 4.10 42,092
Jan 30 2020 4.19 0.00 0.0% 4.19 4.19 4.19 0
Jan 29 2020 4.19 0.01 0.24% 4.33 4.33 4.13 37,111
Jan 28 2020 4.18 -0.01 -0.24% 4.15 4.33 4.15 38,555
Jan 28 2020 4.19 0.00 0.0% 4.19 4.19 4.19 0
Jan 27 2020 4.19 -0.12 -2.78% 4.24 4.24 4.18 49,032
Jan 24 2020 4.31 -0.04 -0.92% 4.35 4.35 4.22 39,918
Jan 23 2020 4.35 -0.15 -3.33% 4.49 4.49 4.33 50,387
See More Historical Prices »


Your Recent History
TSX
CLIQ
Alcanna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.