Alcanna Historical Data - CLIQ

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcanna Inc CLIQ Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.19% 5.30 5.32 5.24 5.32 5.29 16:12:00
more quote information »

CLIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.865.95.245.442948k-0.56-9.56%
1 Month5.25.994.955.386883k0.11.92%
3 Months6.076.84.955.808683k-0.77-12.69%
6 Months5.346.84.955.6930102k-0.04-0.75%
1 Year9.6411.5646.0344124k-4.34-45.02%
3 Years9.9411.5646.5030106k-4.64-46.68%
5 Years9.9411.5646.5030106k-4.64-46.68%

CLIQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20195.30+0.01+0.19%5.245.3248,146
Sep 19 20195.29-0.05-0.94%5.265.4442,837
Sep 18 20195.340.000.00%5.245.4943,513
Sep 17 20195.34-0.22-3.96%5.245.5871,293
Sep 16 20195.56-0.18-3.14%5.565.7535,456
Sep 13 20195.74-0.11-1.88%5.605.9047,821
Sep 12 20195.85-0.09-1.52%5.785.9435,027
Sep 11 20195.94+0.03+0.51%5.815.9955,979
Sep 10 20195.91+0.02+0.34%5.815.9653,001
Sep 09 20195.89+0.12+2.08%5.785.9165,839
Sep 06 20195.77+0.22+3.96%5.505.88108,842
Sep 05 20195.55+0.03+0.54%5.295.57149,928
Sep 04 20195.52+0.48+9.52%5.055.56155,512
Sep 03 20195.04-0.04-0.79%4.995.05166,931
Aug 30 20195.080.000.00%5.055.1781,387
Aug 29 20195.08+0.05+0.99%5.015.1694,991
Aug 28 20195.03-0.07-1.37%4.955.10122,691
Aug 27 20195.10-0.16-3.04%5.065.2742,583
Aug 26 20195.26+0.11+2.14%5.065.3070,958
Aug 23 20195.15-0.17-3.20%5.005.29133,161
Aug 22 20195.32-0.09-1.66%5.295.4848,513
See More Historical Prices »


Your Recent History
TSX
CLIQ
Alcanna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.