3.74
-0.10 (-2.60%)
-0.10 (-2.60%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcanna Inc | CLIQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -2.6% | 3.74 | 3.70 | 3.84 | 3.83 | 3.84 | 16:11:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.71 | 3.76 | 0.05 | 1.33% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 262 | 88,745 | - | 3.35 - 6.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 3.74 | CAD |
Alcanna News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLIQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.95 | 3.70 | 3.89 | 43,073 | -0.16 | -4.1% |
| 1 Month | 4.35 | 4.35 | 3.70 | 4.12 | 52,550 | -0.61 | -14.02% |
| 3 Months | 4.26 | 4.84 | 3.70 | 4.31 | 80,387 | -0.52 | -12.21% |
| 6 Months | 5.51 | 5.99 | 3.35 | 4.54 | 100,035 | -1.77 | -32.12% |
| 1 Year | 5.10 | 6.80 | 3.35 | 5.12 | 108,306 | -1.36 | -26.67% |
| 3 Years | 9.94 | 11.56 | 3.35 | 6.02 | 105,760 | -6.20 | -62.37% |
| 5 Years | 9.94 | 11.56 | 3.35 | 6.02 | 105,760 | -6.20 | -62.37% |
