7.46
-0.04 (-0.53%)
-0.04 (-0.53%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcanna Inc | CLIQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.53% | 7.46 | 16:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.31 | 7.31 | 7.63 | 7.46 | 7.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.43 | 7.48 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 325 | 144,166 | - | 1.20 - 7.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 200 | $ 7.46 | CAD |
Alcanna News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLIQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 7.70 | 6.14 | 7.36 | 289,452 | 1.11 | 17.48% |
| 1 Month | 5.96 | 7.70 | 5.85 | 6.86 | 219,979 | 1.50 | 25.17% |
| 3 Months | 4.92 | 7.70 | 4.75 | 6.00 | 308,369 | 2.54 | 51.63% |
| 6 Months | 3.92 | 7.70 | 3.65 | 5.51 | 222,798 | 3.54 | 90.31% |
| 1 Year | 4.59 | 7.70 | 1.20 | 4.53 | 183,695 | 2.87 | 62.53% |
| 3 Years | 9.94 | 11.56 | 1.20 | 5.29 | 136,010 | -2.48 | -24.95% |
| 5 Years | 9.94 | 11.56 | 1.20 | 5.29 | 136,010 | -2.48 | -24.95% |
