Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcanna Inc | CLIQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -3.20% | 5.15 | 5.29 | 5.00 | 5.20 | 5.32 | 16:12:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.14 | 5.22 | 0.08 | 1.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 435 | 133,161 | - | 4.00 - 11.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 31 | $ 5.15 | CAD |
Alcanna News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLIQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 5.79 | 5 | 5.5162 | 72k | -0.56 | -9.81% |
| 1 Month | 6.01 | 6.8 | 5 | 6.0680 | 105k | -0.86 | -14.31% |
| 3 Months | 5.93 | 6.8 | 5 | 5.9867 | 78k | -0.78 | -13.15% |
| 6 Months | 4.96 | 6.8 | 4.57 | 5.6250 | 116k | 0.19 | 3.83% |
| 1 Year | 9.6 | 11.56 | 4 | 6.1993 | 121k | -4.45 | -46.35% |
| 3 Years | 9.94 | 11.56 | 4 | 6.5666 | 107k | -4.79 | -48.19% |
| 5 Years | 9.94 | 11.56 | 4 | 6.5666 | 107k | -4.79 | -48.19% |
