Register to chat with like-minded investors on our interactive forums.
CHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 2.73 | -0.03 | -1.09% | 2.75 | 2.78 | 2.73 | 427,945 |
| Sep 19 2024 | 2.76 | 0.04 | 1.47% | 2.74 | 2.78 | 2.74 | 491,678 |
| Sep 18 2024 | 2.72 | -0.03 | -1.09% | 2.72 | 2.78 | 2.71 | 189,976 |
| Sep 17 2024 | 2.75 | 0.03 | 1.10% | 2.71 | 2.78 | 2.71 | 206,502 |
| Sep 16 2024 | 2.72 | 0.02 | 0.74% | 2.68 | 2.77 | 2.68 | 179,833 |
| Sep 13 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.73 | 2.70 | 152,262 |
| Sep 12 2024 | 2.71 | 0.03 | 1.12% | 2.69 | 2.75 | 2.69 | 343,814 |
| Sep 11 2024 | 2.68 | -0.03 | -1.11% | 2.69 | 2.70 | 2.64 | 65,031 |
| Sep 10 2024 | 2.71 | 0.06 | 2.26% | 2.65 | 2.73 | 2.61 | 552,276 |
| Sep 09 2024 | 2.65 | -0.01 | -0.38% | 2.71 | 2.71 | 2.65 | 199,824 |
| Sep 06 2024 | 2.66 | -0.05 | -1.85% | 2.68 | 2.73 | 2.65 | 168,670 |
| Sep 05 2024 | 2.71 | 0.06 | 2.26% | 2.63 | 2.71 | 2.63 | 106,320 |
| Sep 04 2024 | 2.65 | 0.04 | 1.53% | 2.63 | 2.72 | 2.63 | 119,325 |
| Sep 03 2024 | 2.61 | -0.07 | -2.61% | 2.68 | 2.68 | 2.61 | 151,011 |
| Aug 30 2024 | 2.68 | 0.09 | 3.47% | 2.60 | 2.71 | 2.58 | 450,589 |
| Aug 29 2024 | 2.59 | 0.00 | 0.00% | 2.58 | 2.63 | 2.57 | 140,654 |
| Aug 28 2024 | 2.59 | -0.06 | -2.26% | 2.64 | 2.67 | 2.59 | 202,701 |
| Aug 27 2024 | 2.65 | 0.03 | 1.15% | 2.61 | 2.67 | 2.61 | 170,069 |
| Aug 26 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| Aug 23 2024 | 2.62 | 0.09 | 3.56% | 2.53 | 2.63 | 2.53 | 808,688 |
| Aug 22 2024 | 2.53 | -0.06 | -2.32% | 2.55 | 2.59 | 2.53 | 75,621 |
| Aug 21 2024 | 2.59 | 0.06 | 2.37% | 2.50 | 2.62 | 2.50 | 836,140 |
| Aug 20 2024 | 2.53 | -0.01 | -0.39% | 2.52 | 2.55 | 2.49 | 794,139 |
| Aug 19 2024 | 2.54 | -0.02 | -0.78% | 2.52 | 2.56 | 2.52 | 184,007 |
| Aug 16 2024 | 2.56 | 0.00 | 0.00% | 2.52 | 2.57 | 2.52 | 195,412 |
| Aug 15 2024 | 2.56 | 0.04 | 1.59% | 2.54 | 2.57 | 2.51 | 215,152 |
| Aug 14 2024 | 2.52 | -0.01 | -0.40% | 2.41 | 2.52 | 2.41 | 195,750 |
| Aug 13 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.54 | 2.50 | 125,006 |
| Aug 12 2024 | 2.52 | 0.03 | 1.20% | 2.48 | 2.54 | 2.48 | 268,284 |
| Aug 09 2024 | 2.49 | -0.07 | -2.73% | 2.54 | 2.57 | 2.49 | 177,236 |
| Aug 08 2024 | 2.56 | 0.10 | 4.07% | 2.47 | 2.57 | 2.43 | 379,549 |
| Aug 07 2024 | 2.46 | -0.05 | -1.99% | 2.52 | 2.54 | 2.45 | 654,013 |
| Aug 06 2024 | 2.51 | -0.11 | -4.20% | 2.50 | 2.60 | 2.49 | 610,215 |
| Aug 02 2024 | 2.62 | -0.10 | -3.68% | 2.67 | 2.67 | 2.59 | 398,664 |
| Aug 01 2024 | 2.72 | -0.13 | -4.56% | 2.85 | 2.85 | 2.68 | 553,840 |
| Jul 31 2024 | 2.85 | 0.11 | 4.01% | 2.83 | 2.86 | 2.69 | 973,700 |
| Jul 30 2024 | 2.74 | -0.07 | -2.49% | 3.01 | 3.25 | 2.70 | 4,315,582 |
| Jul 29 2024 | 2.81 | 0.00 | 0.00% | 2.80 | 2.82 | 2.76 | 236,604 |
| Jul 26 2024 | 2.81 | 0.04 | 1.44% | 2.79 | 2.84 | 2.78 | 285,437 |
| Jul 25 2024 | 2.77 | 0.02 | 0.73% | 2.74 | 2.82 | 2.74 | 192,975 |
| Jul 24 2024 | 2.75 | -0.06 | -2.14% | 2.80 | 2.82 | 2.75 | 384,332 |
| Jul 23 2024 | 2.81 | 0.06 | 2.18% | 2.75 | 2.89 | 2.75 | 284,247 |
| Jul 22 2024 | 2.75 | 0.03 | 1.10% | 2.65 | 2.76 | 2.60 | 253,717 |
| Jul 19 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Jul 18 2024 | 2.72 | -0.11 | -3.89% | 2.81 | 2.82 | 2.71 | 291,482 |
| Jul 17 2024 | 2.83 | 0.02 | 0.71% | 2.79 | 2.86 | 2.79 | 501,541 |
| Jul 16 2024 | 2.81 | 0.10 | 3.69% | 2.66 | 2.83 | 2.65 | 709,546 |
| Jul 15 2024 | 2.71 | 0.05 | 1.88% | 2.63 | 2.72 | 2.63 | 325,212 |
| Jul 12 2024 | 2.66 | 0.09 | 3.50% | 2.56 | 2.70 | 2.56 | 440,277 |
| Jul 11 2024 | 2.57 | 0.05 | 1.98% | 2.53 | 2.64 | 2.53 | 403,962 |
| Jul 10 2024 | 2.52 | 0.09 | 3.70% | 2.43 | 2.55 | 2.41 | 569,483 |
| Jul 09 2024 | 2.43 | -0.01 | -0.41% | 2.42 | 2.44 | 2.41 | 130,288 |
| Jul 08 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.46 | 2.39 | 117,427 |
| Jul 05 2024 | 2.44 | 0.00 | 0.00% | 2.41 | 2.46 | 2.41 | 244,582 |
| Jul 04 2024 | 2.44 | -0.02 | -0.81% | 2.42 | 2.45 | 2.42 | 61,723 |
| Jul 03 2024 | 2.46 | 0.02 | 0.82% | 2.45 | 2.47 | 2.39 | 157,931 |
| Jul 02 2024 | 2.44 | 0.02 | 0.83% | 2.41 | 2.47 | 2.39 | 329,856 |
| Jun 28 2024 | 2.42 | -0.01 | -0.41% | 2.44 | 2.48 | 2.42 | 183,127 |
| Jun 27 2024 | 2.43 | -0.07 | -2.80% | 2.49 | 2.56 | 2.42 | 983,784 |
| Jun 26 2024 | 2.50 | 0.25 | 11.11% | 2.40 | 2.56 | 2.39 | 2,546,383 |
| Jun 25 2024 | 2.25 | 0.03 | 1.35% | 2.21 | 2.29 | 2.21 | 269,093 |
