Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chorus Aviation Inc | CHR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.89% | 2.16 | 12:49:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.17 | 2.12 |
CHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.17 | 2.02 | 2.08 | 234,536 | 0.14 | 6.93% |
| 1 Month | 2.03 | 2.18 | 2.00 | 2.08 | 478,706 | 0.13 | 6.40% |
| 3 Months | 2.45 | 2.52 | 1.99 | 2.13 | 479,378 | -0.29 | -11.84% |
| 6 Months | 2.07 | 2.71 | 1.99 | 2.24 | 380,899 | 0.09 | 4.35% |
| 1 Year | 2.98 | 3.36 | 1.99 | 2.49 | 345,445 | -0.82 | -27.52% |
| 3 Years | 4.30 | 5.22 | 1.99 | 3.42 | 451,791 | -2.14 | -49.77% |
| 5 Years | 7.45 | 8.45 | 1.80 | 3.82 | 598,852 | -5.29 | -71.01% |
CHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.12 | 0.03 | 1.44% | 2.06 | 2.12 | 2.06 | 252,838 |
| Apr 24 2024 | 2.09 | 0.02 | 0.97% | 2.05 | 2.11 | 2.05 | 352,393 |
| Apr 23 2024 | 2.07 | 0.04 | 1.97% | 2.03 | 2.08 | 2.03 | 271,451 |
| Apr 22 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.02 | 162,650 |
| Apr 19 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.05 | 2.02 | 133,348 |
| Apr 18 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.07 | 2.02 | 185,192 |
| Apr 17 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.04 | 2.00 | 517,277 |
| Apr 16 2024 | 2.02 | -0.12 | -5.61% | 2.15 | 2.15 | 2.02 | 394,270 |
| Apr 15 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.16 | 2.13 | 352,846 |
| Apr 12 2024 | 2.16 | 0.00 | 0.00% | 2.13 | 2.16 | 2.13 | 513,267 |
| Apr 11 2024 | 2.16 | 0.01 | 0.47% | 2.14 | 2.16 | 2.14 | 314,389 |
| Apr 10 2024 | 2.15 | 0.03 | 1.42% | 2.09 | 2.18 | 2.08 | 757,466 |
| Apr 09 2024 | 2.12 | 0.03 | 1.44% | 2.06 | 2.15 | 2.06 | 1,047,032 |
| Apr 08 2024 | 2.09 | 0.07 | 3.47% | 2.02 | 2.10 | 2.02 | 1,808,665 |
| Apr 05 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.05 | 2.02 | 313,370 |
| Apr 04 2024 | 2.04 | 0.01 | 0.49% | 2.05 | 2.07 | 2.03 | 801,679 |
| Apr 03 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 2.03 | 409,468 |
| Apr 02 2024 | 2.05 | 0.02 | 0.99% | 2.01 | 2.06 | 2.00 | 319,463 |
| Apr 01 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.05 | 2.02 | 188,350 |
| Mar 28 2024 | 2.05 | 0.03 | 1.49% | 2.00 | 2.05 | 2.00 | 411,821 |
| Mar 27 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.05 | 2.00 | 498,377 |
| Mar 26 2024 | 2.05 | 0.02 | 0.99% | 2.02 | 2.05 | 2.02 | 384,346 |
