Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Gold International Resources Corp Ltd | CGG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.76% | 7.94 | 14:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.86 | 7.86 | 7.97 | 7.88 |
CGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.29 | 7.86 | 8.05 | 12,149 | -0.10 | -1.24% |
| 1 Month | 8.69 | 9.12 | 7.86 | 8.54 | 13,213 | -0.75 | -8.63% |
| 3 Months | 5.45 | 9.12 | 5.23 | 7.64 | 13,566 | 2.49 | 45.69% |
| 6 Months | 5.31 | 9.12 | 5.01 | 6.84 | 10,014 | 2.63 | 49.53% |
| 1 Year | 7.16 | 9.12 | 4.65 | 6.22 | 16,632 | 0.78 | 10.89% |
| 3 Years | 3.77 | 9.12 | 3.02 | 4.63 | 25,305 | 4.17 | 110.61% |
| 5 Years | 1.75 | 9.12 | 0.45 | 1.68 | 96,561 | 6.19 | 353.71% |
CGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.88 | -0.32 | -3.90% | 8.09 | 8.09 | 7.88 | 16,178 |
| Apr 29 2024 | 8.20 | 0.14 | 1.74% | 8.29 | 8.29 | 8.15 | 19,324 |
| Apr 26 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
| Apr 25 2024 | 8.06 | 0.04 | 0.50% | 7.91 | 8.13 | 7.91 | 7,814 |
| Apr 24 2024 | 8.02 | -0.06 | -0.74% | 8.04 | 8.08 | 8.02 | 5,281 |
| Apr 23 2024 | 8.08 | -0.22 | -2.65% | 8.30 | 8.30 | 8.04 | 21,271 |
| Apr 22 2024 | 8.30 | -0.19 | -2.24% | 8.48 | 8.48 | 8.30 | 7,802 |
| Apr 19 2024 | 8.49 | 0.14 | 1.68% | 8.35 | 8.54 | 8.35 | 2,511 |
| Apr 18 2024 | 8.35 | -0.05 | -0.60% | 8.40 | 8.41 | 8.35 | 10,700 |
| Apr 17 2024 | 8.40 | -0.10 | -1.18% | 8.46 | 8.46 | 8.40 | 2,501 |
| Apr 16 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.39 | 5,230 |
| Apr 15 2024 | 8.55 | -0.04 | -0.47% | 8.44 | 8.69 | 8.44 | 8,017 |
| Apr 12 2024 | 8.59 | 0.04 | 0.47% | 8.86 | 8.98 | 8.56 | 19,630 |
| Apr 11 2024 | 8.55 | -0.19 | -2.17% | 8.62 | 8.62 | 8.42 | 24,063 |
| Apr 10 2024 | 8.74 | -0.06 | -0.68% | 8.55 | 8.76 | 8.55 | 16,629 |
| Apr 09 2024 | 8.80 | -0.14 | -1.57% | 8.93 | 8.93 | 8.75 | 4,833 |
| Apr 08 2024 | 8.94 | 0.21 | 2.41% | 8.91 | 8.95 | 8.86 | 6,460 |
| Apr 05 2024 | 8.73 | -0.27 | -3.00% | 8.88 | 8.88 | 8.58 | 20,903 |
| Apr 04 2024 | 9.00 | -0.06 | -0.66% | 8.92 | 9.07 | 8.92 | 24,699 |
| Apr 03 2024 | 9.06 | 0.58 | 6.84% | 8.69 | 9.12 | 8.69 | 27,209 |
| Apr 02 2024 | 8.48 | -0.17 | -1.97% | 8.52 | 8.52 | 8.41 | 8,231 |
| Apr 01 2024 | 8.65 | 0.01 | 0.12% | 8.67 | 8.70 | 8.62 | 6,934 |
