![Centamin Plc](/common/images/company/T_CEE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.31004366812 | 2.29 | 2.36 | 2.29 | 21850 | 2.33322662 | CS |
4 | 0.26 | 12.6213592233 | 2.06 | 2.36 | 2.02 | 22344 | 2.22883389 | CS |
12 | 0.17 | 7.90697674419 | 2.15 | 2.36 | 1.94 | 16509 | 2.15107858 | CS |
26 | 0.75 | 47.7707006369 | 1.57 | 2.36 | 1.5 | 18064 | 2.02565113 | CS |
52 | 0.73 | 45.9119496855 | 1.59 | 2.36 | 1.31 | 18097 | 1.76980789 | CS |
156 | 0.53 | 29.6089385475 | 1.79 | 2.36 | 1.15 | 28644 | 1.63987215 | CS |
260 | 0.39 | 20.207253886 | 1.93 | 4.04 | 1.15 | 33608 | 1.9215155 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.