News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.436681222707 | 2.29 | 2.36 | 2.28 | 21850 | 2.33322662 | CS |
| 4 | 0.22 | 10.6796116505 | 2.06 | 2.36 | 2.02 | 22344 | 2.22883389 | CS |
| 12 | 0.13 | 6.04651162791 | 2.15 | 2.36 | 1.94 | 16509 | 2.15107858 | CS |
| 26 | 0.71 | 45.2229299363 | 1.57 | 2.36 | 1.5 | 18064 | 2.02565113 | CS |
| 52 | 0.69 | 43.3962264151 | 1.59 | 2.36 | 1.31 | 18097 | 1.76980789 | CS |
| 156 | 0.49 | 27.374301676 | 1.79 | 2.36 | 1.15 | 28644 | 1.63987215 | CS |
| 260 | 0.35 | 18.1347150259 | 1.93 | 4.04 | 1.15 | 33608 | 1.9215155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721338800 | 2.34 | 0 | 0.00 | 2.35 | 2.36 | 2.34 | 38501 |
| 1721252400 | 2.34 | 0.02 | 0.86 | 2.35 | 2.36 | 2.34 | 36400 |
| 1721166000 | 2.32 | 0.03 | 1.31 | 2.32 | 2.32 | 2.32 | 1100 |
| 1721079600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 11400 |
| 1720820400 | 2.29 | 0 | 0.00 | 2.3 | 2.31 | 2.2799999 | 16101 |
| 1720734000 | 2.29 | 0.02 | 0.88 | 2.3 | 2.3 | 2.2799999 | 15712 |
| 1720647600 | 2.27 | 0.03 | 1.34 | 2.2599999 | 2.2799999 | 2.25 | 10401 |
| 1720561200 | 2.24 | 0.14 | 6.67 | 2.22 | 2.27 | 2.22 | 136976 |
| 1720474800 | 2.1 | -0.16 | -7.08 | 2.27 | 2.27 | 2.1 | 72524 |
| 1720215600 | 2.2599999 | 0.08 | 3.67 | 2.25 | 2.27 | 2.24 | 23489 |
| 1720129200 | 2.18 | 0.03 | 1.40 | 2.15 | 2.18 | 2.15 | 11002 |
| 1720042800 | 2.15 | 0.05 | 2.38 | 2.16 | 2.17 | 2.15 | 8402 |
| 1719956400 | 2.1 | 0 | 0.00 | 2.12 | 2.12 | 2.1 | 6092 |
| 1719610800 | 2.1 | 0.01 | 0.48 | 2.09 | 2.11 | 2.09 | 1559 |
| 1719524400 | 2.09 | 0.02 | 0.97 | 2.08 | 2.1 | 2.06 | 2060 |
| 1719438000 | 2.07 | 0.05 | 2.48 | 2.07 | 2.09 | 2.07 | 4881 |
| 1719351600 | 2.02 | 0 | 0.00 | 2.04 | 2.04 | 2.02 | 2700 |
| 1719265200 | 2.02 | 0.03 | 1.51 | 2.06 | 2.06 | 2.02 | 2900 |
| 1719006000 | 1.99 | -0.03 | -1.49 | 1.97 | 1.99 | 1.97 | 25000 |
| 1718919600 | 2.02 | 0.05 | 2.54 | 1.97 | 2.02 | 1.97 | 5702 |
| 1718833200 | 1.97 | -0.05 | -2.48 | 1.97 | 1.97 | 1.97 | 119 |
| 1718746800 | 2.02 | 0.06 | 3.06 | 1.98 | 2.02 | 1.98 | 4800 |
| 1718660400 | 1.96 | 0.02 | 1.03 | 1.98 | 1.98 | 1.95 | 6528 |
| 1718401200 | 1.94 | 0 | 0.00 | 1.97 | 1.98 | 1.94 | 809 |
| 1718314800 | 1.94 | -0.06 | -3.00 | 1.96 | 1.96 | 1.94 | 902 |
| 1718228400 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 7300 |
| 1718142000 | 2 | -0.04 | -1.96 | 2.02 | 2.02 | 2 | 6900 |
| 1718055600 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.04 | 2.0099999 | 4549 |
| 1717796400 | 2.0099999 | -0.15 | -6.94 | 2.05 | 2.05 | 2 | 27940 |
| 1717710000 | 2.16 | 0.07 | 3.35 | 2.07 | 2.16 | 2.07 | 33252 |
| 1717623600 | 2.09 | 0.06 | 2.96 | 2.04 | 2.09 | 2.04 | 29919 |
| 1717537200 | 2.0299999 | -0.02 | -0.98 | 2.0099999 | 2.0299999 | 2.0099999 | 10313 |
| 1717450800 | 2.05 | -0.03 | -1.44 | 2.06 | 2.06 | 2.04 | 24200 |
| 1717191600 | 2.08 | -0.05 | -2.35 | 2.07 | 2.08 | 2.06 | 2122 |
| 1717105200 | 2.13 | 0.01 | 0.47 | 2.14 | 2.14 | 2.13 | 66000 |
| 1717018800 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.12 | 650 |
| 1716932400 | 2.13 | -0.01 | -0.47 | 2.16 | 2.16 | 2.13 | 13800 |
| 1716846000 | 2.14 | 0.06 | 2.88 | 2.1 | 2.14 | 2.1 | 4040 |
| 1716586800 | 2.08 | -0.05 | -2.35 | 2.13 | 2.15 | 2.08 | 12700 |
| 1716500400 | 2.13 | -0.05 | -2.29 | 2.17 | 2.17 | 2.12 | 14520 |
| 1716414000 | 2.18 | -0.01 | -0.46 | 2.22 | 2.22 | 2.18 | 6200 |
| 1716327600 | 2.19 | -0.01 | -0.45 | 2.18 | 2.2 | 2.18 | 16925 |
| 1715982000 | 2.2 | 0.04 | 1.85 | 2.18 | 2.22 | 2.18 | 15035 |
| 1715895600 | 2.16 | 0.01 | 0.47 | 2.17 | 2.17 | 2.16 | 22201 |
| 1715809200 | 2.15 | 0.04 | 1.90 | 2.13 | 2.15 | 2.13 | 200 |
| 1715722800 | 2.11 | -0.02 | -0.94 | 2.12 | 2.12 | 2.11 | 1101 |
| 1715636400 | 2.13 | -0.01 | -0.47 | 2.17 | 2.17 | 2.13 | 10200 |
| 1715377200 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.1 | 24150 |
| 1715290800 | 2.15 | 0.06 | 2.87 | 2.11 | 2.15 | 2.11 | 13000 |
| 1715204400 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.09 | 601 |
| 1715118000 | 2.1 | 0.04 | 1.94 | 2.09 | 2.1 | 2.09 | 16901 |
| 1715031600 | 2.06 | 0 | 0.00 | 2.0299999 | 2.09 | 2.0299999 | 8140 |
| 1714772400 | 2.06 | 0.01 | 0.49 | 2.08 | 2.09 | 2.06 | 8100 |
| 1714686000 | 2.05 | -0.01 | -0.49 | 2.07 | 2.08 | 2.05 | 43400 |
| 1714599600 | 2.06 | -0.01 | -0.48 | 2.05 | 2.06 | 2.05 | 300 |
| 1714513200 | 2.07 | -0.08 | -3.72 | 2.12 | 2.12 | 2.06 | 46215 |
| 1714426800 | 2.15 | 0 | 0.00 | 2.15 | 2.17 | 2.12 | 4100 |
| 1714167600 | 2.15 | 0.02 | 0.94 | 2.14 | 2.15 | 2.14 | 3230 |
| 1714081200 | 2.13 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 18800 |
| 1713994800 | 2.13 | 0.03 | 1.43 | 2.13 | 2.14 | 2.11 | 8100 |
| 1713908400 | 2.1 | -0.02 | -0.94 | 2.1 | 2.14 | 2.1 | 11800 |
| 1713822000 | 2.12 | -0.03 | -1.40 | 2.12 | 2.13 | 2.12 | 19162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
