ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,166.80
      -0.36%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.865
      0.00%
      Bitcoin
      84,625.09
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR)

      7. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR) Historical

      CI DoubleLine Core Plus Fixed Income US Dollar Fund

      CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR)

      Core Alternative ETF
      Calmer Co International Ltd
      17.14
      0.00
      (0.00%)
      Closed March 20 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174250680017.1400.0017.1417.1417.140
      174242040017.1400.0017.1417.1417.140
      174233400017.1400.0017.1417.1417.140
      174224760017.1400.0017.1417.1417.140
      174198840017.1400.0017.1417.1417.140
      174190200017.1400.0017.1417.1417.140
      174181560017.1400.0017.1417.1417.140
      174172920017.1400.0017.1417.1417.140
      174164280017.1400.0017.1417.1417.140
      174138720017.1400.0017.1417.1417.140
      174130080017.1400.0017.1417.1417.140
      174121440017.1400.0017.1417.1417.140
      174112800017.1400.0017.1417.1417.140
      174104160017.1400.0017.1417.1417.140
      174078240017.1400.0017.1417.1417.140
      174069600017.1400.0017.1417.1417.140
      174060960017.1400.0017.1417.1417.140
      174052320017.1400.0017.1417.1417.140
      174043680017.1400.0017.1417.1417.140
      174017760017.1400.0017.1417.1417.140
      174009120017.1400.0017.1417.1417.140
      174000480017.1400.0017.1417.1417.140
      173991840017.1400.0017.1417.1417.140
      173957280017.1400.0017.1417.1417.140
      173948640017.1400.0017.1417.1417.140
      173940000017.1400.0017.1417.1417.140
      173931360017.1400.0017.1417.1417.140
      173922720017.1400.0017.1417.1417.140
      173896800017.1400.0017.1417.1417.140
      173888160017.1400.0017.1417.1417.140
      173879520017.1400.0017.1417.1417.140
      173870880017.1400.0017.1417.1417.140
      173862240017.1400.0017.1417.1417.140
      173836320017.1400.0017.1417.1417.140
      173827680017.1400.0017.1417.1417.140
      173819040017.1400.0017.1417.1417.140
      173810400017.1400.0017.1417.1417.140
      173801760017.1400.0017.1417.1417.140
      173775840017.1400.0017.1417.1417.140
      173767200017.1400.0017.1417.1417.140
      173758560017.1400.0017.1417.1417.140
      173749920017.1400.0017.1417.1417.140
      173741280017.1400.0017.1417.1417.140
      173715360017.1400.0017.1417.1417.140
      173706720017.1400.0017.1417.1417.140
      173698080017.1400.0017.1417.1417.140
      173689440017.1400.0017.1417.1417.140
      173680800017.1400.0017.1417.1417.140
      173654880017.1400.0017.1417.1417.140
      173646240017.1400.0017.1417.1417.140
      173637600017.1400.0017.1417.1417.140
      173628960017.1400.0017.1417.1417.140
      173620320017.1400.0017.1417.1417.140
      173594400017.1400.0017.1417.1417.140
      173585760017.1400.0017.1417.1417.140
      173568480017.1400.0017.1417.1417.140
      173559840017.1400.0017.1417.1417.140
      173533920017.1400.0017.1417.1417.140
      173508000017.1400.0017.1417.1417.140
      173499360017.1400.0017.1417.1417.140

      Your Recent History

      TSX
      CCOR
      CI DoubleLine Core Plus ...
      TSX
      7745
      A and D Holon
      TSX
      2858
      Global X Japan
      BIT
      SCAR
      Etf
      BOV
      JNJB34
      Johnson & Johnson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads