Register for streaming realtime charts, analysis tools, and prices.
BTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 4.44 | -0.02 | -0.45% | 4.47 | 4.63 | 4.44 | 5,176,100 |
| Sep 17 2024 | 4.46 | -0.07 | -1.55% | 4.50 | 4.54 | 4.45 | 3,474,033 |
| Sep 16 2024 | 4.53 | 0.22 | 5.10% | 4.35 | 4.57 | 4.35 | 5,884,182 |
| Sep 13 2024 | 4.31 | 0.11 | 2.62% | 4.23 | 4.38 | 4.22 | 6,566,173 |
| Sep 12 2024 | 4.20 | 0.48 | 12.90% | 3.96 | 4.21 | 3.91 | 10,461,887 |
| Sep 11 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.74 | 3.65 | 2,871,720 |
| Sep 10 2024 | 3.72 | 0.08 | 2.20% | 3.62 | 3.73 | 3.58 | 4,546,261 |
| Sep 09 2024 | 3.64 | 0.05 | 1.39% | 3.61 | 3.66 | 3.61 | 2,120,129 |
| Sep 06 2024 | 3.59 | -0.05 | -1.37% | 3.62 | 3.65 | 3.55 | 2,266,257 |
| Sep 05 2024 | 3.64 | 0.06 | 1.68% | 3.66 | 3.66 | 3.61 | 2,507,165 |
| Sep 04 2024 | 3.58 | -0.06 | -1.65% | 3.63 | 3.63 | 3.56 | 3,093,688 |
| Sep 03 2024 | 3.64 | -0.15 | -3.96% | 3.75 | 3.75 | 3.61 | 6,056,381 |
| Aug 30 2024 | 3.79 | -0.03 | -0.79% | 3.81 | 3.83 | 3.74 | 4,005,041 |
| Aug 29 2024 | 3.82 | 0.07 | 1.87% | 3.77 | 3.83 | 3.76 | 1,264,448 |
| Aug 28 2024 | 3.75 | -0.07 | -1.83% | 3.76 | 3.77 | 3.69 | 2,739,466 |
| Aug 27 2024 | 3.82 | -0.05 | -1.29% | 3.83 | 3.86 | 3.77 | 2,737,147 |
| Aug 26 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
| Aug 23 2024 | 3.87 | 0.05 | 1.31% | 3.85 | 3.89 | 3.82 | 1,787,947 |
| Aug 22 2024 | 3.82 | -0.09 | -2.30% | 3.87 | 3.87 | 3.77 | 1,851,926 |
| Aug 21 2024 | 3.91 | 0.06 | 1.56% | 3.83 | 3.92 | 3.77 | 2,012,410 |
| Aug 20 2024 | 3.85 | 0.10 | 2.67% | 3.82 | 3.88 | 3.79 | 3,323,644 |
| Aug 19 2024 | 3.75 | 0.07 | 1.90% | 3.68 | 3.78 | 3.67 | 3,636,695 |
| Aug 16 2024 | 3.68 | 0.13 | 3.66% | 3.60 | 3.68 | 3.58 | 2,893,026 |
| Aug 15 2024 | 3.55 | -0.05 | -1.39% | 3.62 | 3.63 | 3.54 | 2,703,383 |
| Aug 14 2024 | 3.60 | 0.03 | 0.84% | 3.58 | 3.62 | 3.52 | 2,800,129 |
| Aug 13 2024 | 3.57 | 0.02 | 0.56% | 3.53 | 3.62 | 3.52 | 2,493,025 |
| Aug 12 2024 | 3.55 | 0.18 | 5.34% | 3.44 | 3.57 | 3.43 | 4,283,184 |
| Aug 09 2024 | 3.37 | -0.44 | -11.55% | 3.60 | 3.63 | 3.23 | 11,045,589 |
| Aug 08 2024 | 3.81 | 0.05 | 1.33% | 3.79 | 3.84 | 3.76 | 1,843,747 |
| Aug 07 2024 | 3.76 | -0.11 | -2.84% | 3.91 | 3.94 | 3.73 | 2,250,246 |
| Aug 06 2024 | 3.87 | -0.11 | -2.76% | 3.85 | 3.90 | 3.76 | 2,600,287 |
| Aug 02 2024 | 3.98 | -0.10 | -2.45% | 4.10 | 4.15 | 3.93 | 2,794,102 |
| Aug 01 2024 | 4.08 | -0.06 | -1.45% | 4.15 | 4.19 | 4.04 | 2,023,842 |
| Jul 31 2024 | 4.14 | 0.06 | 1.47% | 4.10 | 4.20 | 4.10 | 3,752,397 |
| Jul 30 2024 | 4.08 | 0.03 | 0.74% | 4.05 | 4.11 | 4.01 | 1,864,910 |
| Jul 29 2024 | 4.05 | 0.02 | 0.50% | 4.04 | 4.06 | 3.97 | 1,115,707 |
| Jul 26 2024 | 4.03 | 0.04 | 1.00% | 4.03 | 4.06 | 4.01 | 940,410 |
| Jul 25 2024 | 3.99 | -0.05 | -1.24% | 3.97 | 4.04 | 3.95 | 2,249,166 |
| Jul 24 2024 | 4.04 | -0.06 | -1.46% | 4.12 | 4.18 | 4.04 | 1,768,812 |
| Jul 23 2024 | 4.10 | -0.01 | -0.24% | 4.11 | 4.13 | 4.06 | 1,111,400 |
| Jul 22 2024 | 4.11 | 0.02 | 0.49% | 4.03 | 4.13 | 4.02 | 2,106,123 |
| Jul 19 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| Jul 18 2024 | 4.09 | -0.07 | -1.68% | 4.20 | 4.21 | 4.07 | 2,096,956 |
| Jul 17 2024 | 4.16 | -0.12 | -2.80% | 4.29 | 4.33 | 4.16 | 2,642,743 |
| Jul 16 2024 | 4.28 | 0.15 | 3.63% | 4.16 | 4.29 | 4.14 | 3,207,120 |
| Jul 15 2024 | 4.13 | -0.02 | -0.48% | 4.15 | 4.19 | 4.07 | 2,181,979 |
| Jul 12 2024 | 4.15 | 0.08 | 1.97% | 4.01 | 4.16 | 4.00 | 3,521,539 |
| Jul 11 2024 | 4.07 | 0.20 | 5.17% | 3.97 | 4.09 | 3.91 | 4,988,211 |
| Jul 10 2024 | 3.87 | 0.05 | 1.31% | 3.85 | 3.92 | 3.83 | 2,451,109 |
| Jul 09 2024 | 3.82 | 0.01 | 0.26% | 3.78 | 3.82 | 3.77 | 3,016,956 |
| Jul 08 2024 | 3.81 | 0.01 | 0.26% | 3.78 | 3.81 | 3.72 | 1,891,139 |
| Jul 05 2024 | 3.80 | 0.06 | 1.60% | 3.78 | 3.86 | 3.78 | 4,760,855 |
| Jul 04 2024 | 3.74 | -0.02 | -0.53% | 3.71 | 3.75 | 3.67 | 1,045,391 |
| Jul 03 2024 | 3.76 | 0.07 | 1.90% | 3.73 | 3.80 | 3.72 | 2,401,879 |
| Jul 02 2024 | 3.69 | 0.02 | 0.54% | 3.68 | 3.73 | 3.63 | 1,860,485 |
| Jun 28 2024 | 3.67 | -0.05 | -1.34% | 3.76 | 3.79 | 3.66 | 2,132,257 |
| Jun 27 2024 | 3.72 | 0.11 | 3.05% | 3.64 | 3.75 | 3.63 | 2,854,140 |
| Jun 26 2024 | 3.61 | 0.07 | 1.98% | 3.53 | 3.62 | 3.52 | 2,077,917 |
| Jun 25 2024 | 3.54 | -0.07 | -1.94% | 3.60 | 3.64 | 3.53 | 1,764,129 |
| Jun 24 2024 | 3.61 | -0.02 | -0.55% | 3.64 | 3.68 | 3.60 | 3,321,023 |
| Jun 21 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.66 | 3.51 | 8,577,377 |
