B2Gold Historical Data - BTO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B2Gold Corp BTO Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.27 4.32 4.21 4.26 4.27 16:09:44
more quote information »

BTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.544.544.184.25604M-0.27-5.95%
1 Month4.434.814.184.47244M-0.16-3.61%
3 Months4.325.364.114.59105M-0.05-1.16%
6 Months3.635.363.244.25164M0.6417.63%
1 Year3.435.363.214.03483M0.8424.49%
3 Years3.445.362.693.72514M0.8324.13%
5 Years2.325.360.863.01724M1.9584.05%

BTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20194.270.000.00%4.214.322,930,352
Oct 17 20194.27+0.04+0.95%4.214.313,575,733
Oct 16 20194.23+0.04+0.95%4.184.254,121,355
Oct 15 20194.19-0.12-2.78%4.184.342,977,014
Oct 11 20194.31-0.28-6.10%4.294.544,707,487
Oct 10 20194.59-0.01-0.22%4.474.623,424,357
Oct 09 20194.60-0.04-0.86%4.544.664,557,192
Oct 08 20194.64+0.19+4.27%4.464.684,345,815
Oct 07 20194.45-0.07-1.55%4.414.551,966,399
Oct 04 20194.52+0.08+1.80%4.394.562,403,851
Oct 03 20194.44-0.02-0.45%4.424.563,503,701
Oct 02 20194.46+0.08+1.83%4.404.514,340,966
Oct 01 20194.38+0.07+1.62%4.254.495,398,410
Sep 30 20194.31-0.05-1.15%4.194.374,925,033
Sep 27 20194.36-0.10-2.24%4.304.485,366,010
Sep 26 20194.46-0.15-3.25%4.454.666,362,838
Sep 25 20194.61-0.20-4.16%4.584.813,535,334
Sep 24 20194.81+0.18+3.89%4.544.815,511,568
Sep 23 20194.63+0.07+1.54%4.554.684,086,358
Sep 20 20194.56+0.12+2.70%4.404.568,014,197
See More Historical Prices »


Your Recent History
TSX
BTO
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.