Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B2Gold Corp | BTO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.87% | 3.40 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.45 | 3.37 | 3.48 | 3.40 | 3.43 |
BTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.65 | 3.37 | 3.49 | 3,406,828 | -0.19 | -5.29% |
| 1 Month | 3.73 | 4.22 | 3.37 | 3.69 | 4,373,185 | -0.33 | -8.85% |
| 3 Months | 3.55 | 4.22 | 3.18 | 3.56 | 4,086,649 | -0.15 | -4.23% |
| 6 Months | 4.50 | 4.65 | 3.18 | 3.78 | 3,232,709 | -1.10 | -24.44% |
| 1 Year | 5.49 | 5.74 | 3.18 | 4.13 | 2,915,408 | -2.09 | -38.07% |
| 3 Years | 6.04 | 6.47 | 3.18 | 4.76 | 3,261,624 | -2.64 | -43.71% |
| 5 Years | 3.57 | 9.99 | 3.12 | 5.47 | 3,759,296 | -0.17 | -4.76% |
BTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.40 | -0.03 | -0.87% | 3.45 | 3.48 | 3.37 | 4,879,218 |
| May 02 2024 | 3.43 | -0.08 | -2.28% | 3.44 | 3.49 | 3.43 | 4,313,407 |
| May 01 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.57 | 3.47 | 2,220,192 |
| Apr 30 2024 | 3.48 | -0.12 | -3.33% | 3.52 | 3.56 | 3.48 | 4,166,758 |
| Apr 29 2024 | 3.60 | 0.02 | 0.56% | 3.59 | 3.65 | 3.56 | 2,926,956 |
| Apr 26 2024 | 3.58 | 0.06 | 1.70% | 3.56 | 3.61 | 3.53 | 2,772,326 |
| Apr 25 2024 | 3.52 | 0.05 | 1.44% | 3.46 | 3.54 | 3.44 | 2,756,190 |
| Apr 24 2024 | 3.47 | -0.03 | -0.86% | 3.49 | 3.55 | 3.45 | 2,568,744 |
| Apr 23 2024 | 3.50 | 0.05 | 1.45% | 3.43 | 3.52 | 3.41 | 4,808,677 |
| Apr 22 2024 | 3.45 | -0.14 | -3.90% | 3.45 | 3.57 | 3.43 | 5,085,882 |
| Apr 19 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.64 | 3.57 | 4,516,659 |
| Apr 18 2024 | 3.62 | -0.05 | -1.36% | 3.71 | 3.73 | 3.59 | 3,170,961 |
| Apr 17 2024 | 3.67 | 0.01 | 0.27% | 3.67 | 3.80 | 3.64 | 4,687,150 |
| Apr 16 2024 | 3.66 | -0.09 | -2.40% | 3.65 | 3.71 | 3.60 | 6,071,596 |
| Apr 15 2024 | 3.75 | -0.23 | -5.78% | 4.00 | 4.00 | 3.71 | 6,152,358 |
| Apr 12 2024 | 3.98 | 0.04 | 1.02% | 4.07 | 4.22 | 3.98 | 8,122,022 |
| Apr 11 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 3.95 | 3.87 | 2,632,257 |
| Apr 10 2024 | 3.89 | -0.05 | -1.27% | 3.89 | 3.98 | 3.85 | 4,414,507 |
| Apr 09 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 4.01 | 3.92 | 3,091,618 |
| Apr 08 2024 | 3.89 | 0.03 | 0.78% | 3.93 | 3.98 | 3.80 | 3,654,037 |
| Apr 05 2024 | 3.86 | 0.17 | 4.61% | 3.73 | 3.89 | 3.70 | 7,730,535 |
| Apr 04 2024 | 3.69 | -0.11 | -2.89% | 3.75 | 3.78 | 3.68 | 6,811,304 |
