B2Gold Historical Data - BTO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B2Gold BTO Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 4.73 0.00 0.00 0.00 4.73 08:49:47
more quote information »

BTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.8854.64.82256M-0.15-3.07%
1 Month4.325.364.114.68755M0.419.49%
3 Months3.325.363.244.21754M1.4142.47%
6 Months4.035.363.244.03663M0.717.37%
1 Year2.895.362.8153.79823M1.8463.67%
3 Years4.275.362.693.65494M0.4610.77%
5 Years2.855.360.862.93544M1.8865.96%

BTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20194.73-0.20-4.06%4.664.863,541,123
Aug 15 20194.93+0.16+3.35%4.694.954,638,877
Aug 14 20194.77-0.03-0.63%4.764.907,467,087
Aug 13 20194.80-0.09-1.84%4.604.956,780,462
Aug 12 20194.89+0.03+0.62%4.865.005,519,293
Aug 09 20194.86-0.17-3.38%4.804.996,563,506
Aug 08 20195.03-0.13-2.52%4.8855.097,060,106
Aug 07 20195.16+0.53+11.45%4.955.3613,386,752
Aug 06 20194.63+0.28+6.44%4.464.654,598,556
Aug 02 20194.35-0.07-1.58%4.334.483,556,747
Aug 01 20194.42+0.21+4.99%4.114.455,922,674
Jul 31 20194.21-0.15-3.44%4.184.386,120,369
Jul 30 20194.36-0.01-0.23%4.344.432,516,669
Jul 29 20194.37+0.04+0.92%4.284.372,221,221
Jul 26 20194.33+0.05+1.17%4.284.362,096,067
Jul 25 20194.28-0.07-1.61%4.284.392,728,460
Jul 24 20194.35+0.09+2.11%4.284.385,157,340
Jul 23 20194.26-0.09-2.07%4.194.374,139,061
Jul 22 20194.35+0.03+0.69%4.284.352,295,142
Jul 19 20194.32-0.02-0.46%4.254.456,298,936
See More Historical Prices »


Your Recent History
TSX
BTO
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.