Belo Sun Mining Historical Data - BSX

Company Name	Stock Ticker Symbol	Market	Type
Belo Sun Mining Corp	BSX	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.045	0.045	0.045

BSX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.04	0.045	97,893	0.005	12.50%
1 Month	0.045	0.05	0.04	0.0463599	311,883	0.00	0.00%
3 Months	0.05	0.055	0.04	0.0460676	221,500	-0.005	-10.00%
6 Months	0.06	0.06	0.04	0.0476011	231,471	-0.015	-25.00%
1 Year	0.075	0.08	0.04	0.0531611	173,252	-0.03	-40.00%
3 Years	0.88	0.90	0.04	0.2460166	197,046	-0.835	-94.89%
5 Years	0.25	1.44	0.04	0.4728047	294,646	-0.205	-82.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	23,001
Apr 23 2024	0.045	0.00	0.00%	0.04	0.045	0.04	7,000
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.04	77,871
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	293,000
Apr 18 2024	0.045	0.00	0.00%	0.04	0.045	0.04	13,700
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	160,200
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	108,001
Apr 12 2024	0.045	0.005	12.50%	0.045	0.045	0.045	98,500
Apr 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	6,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	167,000
Apr 09 2024	0.045	0.005	12.50%	0.04	0.045	0.04	393,000
Apr 08 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,100
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	18
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.04	478,000
Apr 03 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	1,761,459
Apr 02 2024	0.05	0.005	11.11%	0.05	0.05	0.045	1,368,331
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 28 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	52,949
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	8,633
Mar 25 2024	0.05	0.005	11.11%	0.05	0.05	0.05	20,000