Volume | 248,465 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.046 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blackstone Minerals Limited | BSX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.046 | 0.046 | 0.05 | 0.0475 | 0.046 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
172 | 248,465 | - | 0.044 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:59:13 | 1,025 | AUD 0.0475 | AUD |
Blackstone Minerals News
Loading Messages....
Historical BSX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.053 | 0.046 | 0.049095 | 407,641 | -0.0035 | -6.86% |
1 Month | 0.06 | 0.064 | 0.046 | 0.053783 | 278,423 | -0.0125 | -20.83% |
3 Months | 0.063 | 0.066 | 0.045 | 0.05603 | 314,822 | -0.0155 | -24.60% |
6 Months | 0.069 | 0.076 | 0.044 | 0.059798 | 443,477 | -0.0215 | -31.16% |
1 Year | 0.13 | 0.14 | 0.044 | 0.079818 | 372,489 | -0.0825 | -63.46% |
3 Years | 0.345 | 0.84 | 0.044 | 0.340991 | 860,810 | -0.2975 | -86.23% |
5 Years | 0.09 | 0.84 | 0.044 | 0.311007 | 875,570 | -0.0425 | -47.22% |