Purpose Global Bond Fund... (BND) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Global Bond Fund ETF (BND)
Purpose Global Bond Fund ETF (BND) Trades

Purpose Global Bond Fund ETF (BND)

17.81

-0.02

(-0.11%)

Closed April 01 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,796

Neutral: 0

Sell: 2,304

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:51:25	17.81	400	Sell	17.81	17.83	5,100	13	TSX
15:51:25	17.81	300	Sell	17.81	17.83	4,700	12	TSX
15:33:17	17.81	600	Sell	17.82	17.83	4,400	11	TSX
15:33:17	17.82	300	Sell	17.82	17.83	3,800	10	TSX
15:33:16	17.83	500	Buy	17.81	17.83	3,500	9	TSX
15:33:16	17.83	1,000	Buy	17.81	17.83	3,000	8	TSX
14:09:54	17.80	4	Sell	17.80	17.82	2,000	7	TSX
13:11:07	17.80	400	Sell	17.80	17.82	1,996	6	TSX
13:11:07	17.80	200	Sell	17.80	17.82	1,596	5	TSX
10:53:39	17.82	1,200	Buy	17.80	17.82	1,396	4	TSX
10:05:59	17.82	81	Buy	17.80	17.82	196	3	TSX
09:33:55	17.82	15	Buy	17.80	17.83	115	2	TSX
09:30:03	17.82	100	Sell	17.82	17.87	100	1	TSX

TSX

BND

Purpose Global Bond Fund...

Quest Critical Metals

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:46:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:46:56] Language: en-US
OKAY: [02:46:56] Cookies are enabled
OKAY: [02:46:56] Browser supports RequestAnimationFrame
OKAY: [02:46:56] Browser supports the WebScoket API
INFO: [02:46:56] Starting session (trades) for guest
INFO: [02:46:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:46:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABND
- feedSymbol = T%5EBND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:46:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:46:57] Streamer WS Hostname: 44e99b344bb0
INFO: [02:46:57] Starting the trades app
INFO: [02:46:57] [START]: Symbol loook up for T^BND
INFO: [02:46:58] [FINSH]: Symbol loook up for T^BND
INFO: [02:46:58] Loaded configuration for trades
INFO: [02:46:58] Creating trades table...
INFO: [02:46:58] Starting trades table for TSX:BND without montage
INFO: [02:46:58] lo-streamer/1/dist-swarm
INFO: [02:46:58] lo-streamer/1/dist-swarm
INFO: [02:46:58] lo-streamer/1/dist-swarm
INFO: [02:46:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:46:56] Language: en-US
OKAY: [02:46:56] Cookies are enabled
OKAY: [02:46:56] Browser supports RequestAnimationFrame
OKAY: [02:46:56] Browser supports the WebScoket API
INFO: [02:46:56] Starting session (trades) for guest
INFO: [02:46:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:46:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABND
- feedSymbol = T%5EBND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:46:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:46:57] Streamer WS Hostname: 44e99b344bb0
INFO: [02:46:57] Starting the trades app
INFO: [02:46:57] [START]: Symbol loook up for T^BND
INFO: [02:46:58] [FINSH]: Symbol loook up for T^BND
INFO: [02:46:58] Loaded configuration for trades
INFO: [02:46:58] Creating trades table...
INFO: [02:46:58] Starting trades table for TSX:BND without montage
INFO: [02:46:58] lo-streamer/1/dist-swarm
INFO: [02:46:58] lo-streamer/1/dist-swarm
INFO: [02:46:58] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purpose Global Bond Fund ETF (BND)

Latest BND Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purpose Global Bond Fund ETF (BND) Trades

Purpose Global Bond Fund ETF (BND)

🔥 Trades (Time & Sales) features

Latest BND Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest BND Trades
Delayed by 15 mins