Avant Brands Historical Data - AVNT

Company Name	Stock Ticker Symbol	Market	Type
Avant Brands Inc	AVNT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.08	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.08		0.08

AVNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.08	0.0844567	77,597	-0.01	-11.11%
1 Month	0.09	0.09	0.075	0.0862034	246,057	-0.01	-11.11%
3 Months	0.105	0.125	0.075	0.0959316	213,462	-0.025	-23.81%
6 Months	0.15	0.155	0.075	0.1140578	181,017	-0.07	-46.67%
1 Year	0.16	0.325	0.075	0.1483931	158,352	-0.08	-50.00%
3 Years	0.68	0.76	0.075	0.260668	139,982	-0.60	-88.24%
5 Years	0.68	0.76	0.075	0.260668	139,982	-0.60	-88.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	15,000
May 06 2024	0.085	0.00	0.00%	0.085	0.085	0.08	212,511
May 03 2024	0.085	0.005	6.25%	0.085	0.085	0.08	65,810
May 02 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	27,162
May 01 2024	0.085	-0.005	-5.56%	0.09	0.09	0.08	67,500
Apr 30 2024	0.09	0.01	12.50%	0.075	0.09	0.075	583,257
Apr 29 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	688,769
Apr 26 2024	0.085	0.005	6.25%	0.08	0.085	0.08	145,609
Apr 25 2024	0.08	0.00	0.00%	0.08	0.085	0.075	51,568
Apr 24 2024	0.08	0.00	0.00%	0.085	0.085	0.08	240,028
Apr 23 2024	0.08	-0.01	-11.11%	0.09	0.09	0.08	227,449
Apr 22 2024	0.09	0.00	0.00%	0.09	0.09	0.08	244,880
Apr 19 2024	0.09	0.005	5.88%	0.085	0.09	0.085	559,505
Apr 18 2024	0.085	0.00	0.00%	0.08	0.085	0.08	107,425
Apr 17 2024	0.085	-0.005	-5.56%	0.09	0.09	0.08	342,701
Apr 16 2024	0.09	0.005	5.88%	0.085	0.09	0.085	250,734
Apr 15 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	295,237
Apr 12 2024	0.09	0.00	0.00%	0.09	0.09	0.09	13,000
Apr 11 2024	0.09	0.00	0.00%	0.09	0.09	0.085	185,000
Apr 10 2024	0.09	0.00	0.00%	0.09	0.09	0.09	598,000
Apr 09 2024	0.09	0.00	0.00%	0.085	0.09	0.085	111,181
Apr 08 2024	0.09	-0.015	-14.29%	0.10	0.10	0.085	985,424