Volume | 26,180 |
|
|||||
News | - | ||||||
Day High | 356.00 | Low High |
|||||
Day Low | 345.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
348.00 | 345.35 | 356.00 | 348.58 | 347.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,202 | 26,180 | $ 348.53 | $ 9,124,568 | - | 165.00 - 357.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 829 | $ 348.58 | USD |
Grupo Aeroportuario Del Sureste Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
983.1M | 30.00M | - | 25.82B | 10.2B | 340.12 | 0.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Grupo Aeroportuario Del ... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 340.44 | 356.00 | 332.75 | 341.74 | 26,313 | 8.14 | 2.39% |
1 Month | 319.37 | 357.90 | 302.35 | 334.01 | 38,193 | 29.21 | 9.15% |
3 Months | 302.10 | 357.90 | 277.55 | 313.61 | 41,124 | 46.48 | 15.39% |
6 Months | 215.34 | 357.90 | 213.73 | 290.36 | 48,260 | 133.24 | 61.87% |
1 Year | 287.87 | 357.90 | 165.00 | 269.78 | 52,329 | 60.71 | 21.09% |
3 Years | 180.99 | 357.90 | 165.00 | 241.29 | 50,191 | 167.59 | 92.60% |
5 Years | 162.30 | 357.90 | 82.08 | 193.50 | 57,359 | 186.28 | 114.78% |
Grupo Aeroportuario Del ... Description
Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 61% of 2019 passenger traffic total of nearly 55.7 million people, with Cancun alone accounting for 46%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, typically a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte. |