Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Aeroportuario Del Sureste (ASR)
Grupo Aeroportuario Del Sureste (ASR) Options

ASR Grupo Aeroportuario Del Sureste

344.50

-12.36 (-3.46%)

After Hours

Last Updated: 16:02:10

Delayed by 15 minutes

ASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	50.00	60.00	0.00	55.00	0.00	0.00 %	0	0	-
300.00	41.00	51.00	0.00	46.00	0.00	0.00 %	0	0	-
310.00	31.10	41.00	0.00	36.05	0.00	0.00 %	0	0	-
320.00	22.10	32.00	36.00	27.05	0.00	0.00 %	0	0	-
330.00	13.10	23.00	0.00	18.05	0.00	0.00 %	0	0	-
340.00	6.10	16.00	5.10	11.05	0.00	0.00 %	0	1	-
350.00	2.05	5.60	1.90	3.825	0.00	0.00 %	0	1	-
360.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
310.00	0.05	10.00	8.59	5.025	0.00	0.00 %	0	1	-
320.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
330.00	0.50	6.10	6.20	3.30	0.00	0.00 %	1	0	15:49:32
340.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
350.00	6.10	16.00	0.00	11.05	0.00	0.00 %	0	0	-
360.00	13.00	23.00	0.00	18.00	0.00	0.00 %	0	0	-

Grupo Aeroportuario Del ...

Delayed Upgrade Clock