Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.79 | -1.62% | 351.07 | 14:41:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 355.25 | 350.38 | 357.45 | 356.86 |
ASR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.30 | 357.90 | 319.13 | 346.57 | 51,844 | 28.77 | 8.93% |
| 1 Month | 318.72 | 357.90 | 302.35 | 328.85 | 40,038 | 32.35 | 10.15% |
| 3 Months | 305.62 | 357.90 | 277.55 | 309.27 | 44,914 | 45.45 | 14.87% |
| 6 Months | 210.85 | 357.90 | 210.42 | 283.39 | 49,038 | 140.22 | 66.50% |
| 1 Year | 285.18 | 357.90 | 165.00 | 268.53 | 52,929 | 65.89 | 23.10% |
| 3 Years | 171.45 | 357.90 | 165.00 | 240.16 | 50,193 | 179.62 | 104.77% |
| 5 Years | 157.69 | 357.90 | 82.08 | 192.65 | 57,550 | 193.38 | 122.63% |
ASR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 356.86 | 2.51 | 0.71% | 357.80 | 357.90 | 353.16 | 50,176 |
| Apr 26 2024 | 354.35 | 6.64 | 1.91% | 347.01 | 356.58 | 340.26 | 35,578 |
| Apr 25 2024 | 347.71 | 7.52 | 2.21% | 337.49 | 347.81 | 332.15 | 55,806 |
| Apr 24 2024 | 340.19 | 1.81 | 0.53% | 335.67 | 343.42 | 329.34 | 61,552 |
| Apr 23 2024 | 338.38 | 23.12 | 7.33% | 322.30 | 342.16 | 319.13 | 56,507 |
| Apr 22 2024 | 315.26 | 7.05 | 2.29% | 310.85 | 315.61 | 307.63 | 34,312 |
| Apr 19 2024 | 308.21 | 1.07 | 0.35% | 308.39 | 308.39 | 302.35 | 42,875 |
| Apr 18 2024 | 307.14 | 3.40 | 1.12% | 304.86 | 308.26 | 303.65 | 27,827 |
| Apr 17 2024 | 303.74 | -4.62 | -1.50% | 309.71 | 311.89 | 303.26 | 28,943 |
| Apr 16 2024 | 308.36 | -4.32 | -1.38% | 310.00 | 311.89 | 306.62 | 20,706 |
| Apr 15 2024 | 312.68 | -4.33 | -1.37% | 315.46 | 317.95 | 311.53 | 31,086 |
| Apr 12 2024 | 317.01 | -5.68 | -1.76% | 319.37 | 328.58 | 315.85 | 48,616 |
| Apr 11 2024 | 322.69 | -0.49 | -0.15% | 322.78 | 324.35 | 318.70 | 26,535 |
| Apr 10 2024 | 323.18 | -3.59 | -1.10% | 325.91 | 327.76 | 320.70 | 38,822 |
| Apr 09 2024 | 326.77 | -3.63 | -1.10% | 332.64 | 334.72 | 326.185 | 33,243 |
| Apr 08 2024 | 330.40 | -0.94 | -0.28% | 331.24 | 334.13 | 328.17 | 82,772 |
| Apr 05 2024 | 331.34 | 1.50 | 0.45% | 328.10 | 331.87 | 324.84 | 36,648 |
| Apr 04 2024 | 329.84 | 6.54 | 2.02% | 323.00 | 332.32 | 321.13 | 50,055 |
| Apr 03 2024 | 323.30 | 0.92 | 0.29% | 319.77 | 325.80 | 319.77 | 27,642 |
| Apr 02 2024 | 322.38 | 4.52 | 1.42% | 319.60 | 323.28 | 315.52 | 17,538 |
| Apr 01 2024 | 317.86 | -0.82 | -0.26% | 320.52 | 321.8499 | 312.84 | 37,843 |
