News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.88235294118 | 0.51 | 0.58 | 0.49 | 89037 | 0.52499404 | CS |
| 4 | 0.01 | 1.88679245283 | 0.53 | 0.58 | 0.49 | 65124 | 0.51600451 | CS |
| 12 | 0 | 0 | 0.54 | 0.58 | 0.49 | 51145 | 0.52150403 | CS |
| 26 | 0.045 | 9.09090909091 | 0.495 | 0.58 | 0.4 | 45952 | 0.49339355 | CS |
| 52 | 0.05 | 10.2040816327 | 0.49 | 0.65 | 0.4 | 40078 | 0.50936734 | CS |
| 156 | -0.14 | -20.5882352941 | 0.68 | 0.76 | 0.25 | 96368 | 0.42160534 | CS |
| 260 | -1.25 | -69.8324022346 | 1.79 | 1.79 | 0.25 | 116110 | 0.64000574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.54 | 2572 |
| 1744321200 | 0.56 | 0.05 | 9.80 | 0.52 | 0.58 | 0.52 | 92602 |
| 1744234800 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 13900 |
| 1744148400 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 62225 |
| 1744062000 | 0.53 | 0.04 | 8.16 | 0.495 | 0.53 | 0.495 | 173800 |
| 1743802800 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.49 | 102660 |
| 1743716400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 43650 |
| 1743630000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 51221 |
| 1743543600 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 26113 |
| 1743457200 | 0.53 | 0.01 | 1.92 | 0.54 | 0.54 | 0.49 | 97519 |
| 1743198000 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.52 | 16828 |
| 1743111600 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 7300 |
| 1743025200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 35720 |
| 1742938800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.52 | 10237 |
| 1742852400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 2603 |
| 1742593200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 148 |
| 1742506800 | 0.55 | 0.055 | 11.11 | 0.51 | 0.56 | 0.51 | 29295 |
| 1742420400 | 0.495 | -0.055 | -10.00 | 0.54 | 0.58 | 0.495 | 294124 |
| 1742334000 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 17860 |
| 1742247600 | 0.55 | 0.05 | 10.00 | 0.53 | 0.55 | 0.52 | 56227 |
| 1741988400 | 0.5 | -0.01 | -1.96 | 0.53 | 0.54 | 0.495 | 168438 |
| 1741902000 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.5 | 51306 |
| 1741815600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 2832 |
| 1741729200 | 0.51 | -0.02 | -3.77 | 0.52 | 0.54 | 0.5 | 14603 |
| 1741642800 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.52 | 50393 |
| 1741387200 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.51 | 6741 |
| 1741300800 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 15450 |
| 1741214400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 9775 |
| 1741128000 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 7543 |
| 1741041600 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.49 | 27746 |
| 1740782400 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 1500 |
| 1740696000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 88649 |
| 1740609600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 93793 |
| 1740523200 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 6100 |
| 1740436800 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.5 | 33765 |
| 1740177600 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 25000 |
| 1740091200 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.495 | 17716 |
| 1740004800 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.5 | 127391 |
| 1739918400 | 0.52 | 0.01 | 1.96 | 0.55 | 0.55 | 0.51 | 24708 |
| 1739572800 | 0.51 | -0.04 | -7.27 | 0.56 | 0.56 | 0.495 | 84560 |
| 1739486400 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 43739 |
| 1739400000 | 0.55 | 0.04 | 7.84 | 0.53 | 0.56 | 0.5 | 225865 |
| 1739313600 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 50102 |
| 1739227200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.51 | 136891 |
| 1738968000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.51 | 28030 |
| 1738881600 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 60000 |
| 1738795200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.52 | 29660 |
| 1738708800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 61549 |
| 1738622400 | 0.54 | -0.02 | -3.57 | 0.51 | 0.56 | 0.5 | 188201 |
| 1738363200 | 0.56 | 0.01 | 1.82 | 0.54 | 0.56 | 0.54 | 20743 |
| 1738276800 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 19501 |
| 1738190400 | 0.54 | 0.03 | 5.88 | 0.53 | 0.54 | 0.53 | 8501 |
| 1738104000 | 0.51 | -0.01 | -1.92 | 0.51 | 0.52 | 0.51 | 2992 |
| 1738017600 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.51 | 21530 |
| 1737758400 | 0.53 | -0.01 | -1.85 | 0.55 | 0.56 | 0.53 | 43425 |
| 1737672000 | 0.54 | 0.04 | 8.00 | 0.5 | 0.55 | 0.5 | 31216 |
| 1737585600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 218 |
| 1737499200 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 26000 |
| 1737412800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 3900 |
| 1737153600 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.52 | 23435 |
| 1737067200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 918 |
| 1736980800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 11689 |
| 1736894400 | 0.51 | 0.04 | 8.51 | 0.485 | 0.51 | 0.47 | 74396 |
| 1736808000 | 0.47 | -0.05 | -9.62 | 0.51 | 0.51 | 0.47 | 15393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
