Aclara Resources Historical Data - ARA

Company Name	Stock Ticker Symbol	Market	Type
Aclara Resources Inc	ARA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	11.11%	0.60	16:31:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.55	0.60	0.60	0.54

ARA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.60	0.51	0.536639	42,486	0.07	13.21%
1 Month	0.53	0.60	0.50	0.5419503	44,330	0.07	13.21%
3 Months	0.40	0.60	0.39	0.5051333	68,449	0.20	50.00%
6 Months	0.445	0.60	0.365	0.4881899	67,085	0.155	34.83%
1 Year	0.49	0.60	0.355	0.4497575	70,840	0.11	22.45%
3 Years	1.79	1.79	0.25	0.6526624	143,868	-1.19	-66.48%
5 Years	1.79	1.79	0.25	0.6526624	143,868	-1.19	-66.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.60	0.06	11.11%	0.55	0.60	0.55	190,789
May 30 2024	0.54	0.03	5.88%	0.51	0.54	0.51	41,474
May 29 2024	0.51	-0.03	-5.56%	0.53	0.53	0.51	5,022
May 28 2024	0.54	0.01	1.89%	0.53	0.54	0.52	42,745
May 27 2024	0.53	-0.02	-3.64%	0.53	0.53	0.52	89,760
May 24 2024	0.55	0.01	1.85%	0.53	0.55	0.53	33,428
May 23 2024	0.54	0.00	0.00%	0.55	0.55	0.53	63,898
May 22 2024	0.54	-0.01	-1.82%	0.56	0.56	0.53	71,000
May 21 2024	0.55	-0.01	-1.79%	0.55	0.55	0.53	95,488
May 17 2024	0.56	0.02	3.70%	0.56	0.56	0.56	3,178
May 16 2024	0.54	0.01	1.89%	0.52	0.54	0.52	102,937
May 15 2024	0.53	0.00	0.00%	0.53	0.53	0.53	836
May 14 2024	0.53	-0.03	-5.36%	0.53	0.54	0.53	13,000
May 13 2024	0.56	0.02	3.70%	0.58	0.59	0.55	23,124
May 10 2024	0.54	-0.01	-1.82%	0.53	0.54	0.50	133,066
May 09 2024	0.55	0.00	0.00%	0.55	0.55	0.55	6,594
May 08 2024	0.55	0.00	0.00%	0.55	0.56	0.55	56,352
May 07 2024	0.55	0.00	0.00%	0.55	0.55	0.55	356
May 06 2024	0.55	0.01	1.85%	0.54	0.57	0.53	38,106
May 03 2024	0.54	-0.01	-1.82%	0.53	0.60	0.53	21,905
May 02 2024	0.55	-0.03	-5.17%	0.56	0.57	0.54	113,785