News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.52 | 0.52 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.52 | 0.52 | 0.52 | 0 | 0 | CS |
| 12 | 0.09 | 20.9302325581 | 0.43 | 0.52 | 0.415 | 373660 | 0.484422 | CS |
| 26 | 0.21 | 67.7419354839 | 0.31 | 0.52 | 0.29 | 1994874 | 0.41598533 | CS |
| 52 | -0.08 | -13.3333333333 | 0.6 | 0.62 | 0.215 | 2294649 | 0.40430629 | CS |
| 156 | -2.55 | -83.0618892508 | 3.07 | 4.09 | 0.215 | 2269414 | 0.70983094 | CS |
| 260 | -1.76 | -77.1929824561 | 2.28 | 4.09 | 0.215 | 1771639 | 1.09869754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726782000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726695600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726609200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726522800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726263600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726177200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726090800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726004400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725918000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725658800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725572400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725486000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725399600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725054000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724967600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724881200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724794800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724708400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724449200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724362800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724276400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724190000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724103600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723844400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723758000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723671600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723585200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723498800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723239600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723153200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723066800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1722980400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1722634800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1722548400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1722462000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1722375600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1722289200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1722030000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721943600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721857200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721770800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721684400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721425200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721338800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721252400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721166000 | 0.52 | 0.02 | 4.00 | 0.495 | 0.52 | 0.485 | 3783430 |
| 1721079600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.49 | 5777249 |
| 1720820400 | 0.51 | 0.03 | 6.25 | 0.49 | 0.51 | 0.48 | 2129302 |
| 1720734000 | 0.48 | 0.01 | 2.13 | 0.48 | 0.49 | 0.475 | 1380977 |
| 1720647600 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.465 | 1226419 |
| 1720561200 | 0.465 | 0 | 0.00 | 0.455 | 0.47 | 0.455 | 777222 |
| 1720474800 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.46 | 259163 |
| 1720215600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.455 | 1146145 |
| 1720129200 | 0.45 | 0.01 | 2.27 | 0.425 | 0.45 | 0.425 | 501038 |
| 1720042800 | 0.44 | 0.015 | 3.53 | 0.43 | 0.445 | 0.43 | 977432 |
| 1719956400 | 0.425 | -0.005 | -1.16 | 0.42 | 0.43 | 0.415 | 1075470 |
| 1719610800 | 0.43 | 0.005 | 1.18 | 0.43 | 0.435 | 0.42 | 1517427 |
| 1719524400 | 0.425 | -0.01 | -2.30 | 0.435 | 0.44 | 0.425 | 618610 |
| 1719438000 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.42 | 935465 |
| 1719351600 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.42 | 633402 |
| 1719265200 | 0.425 | 0.01 | 2.41 | 0.42 | 0.43 | 0.415 | 1078744 |
| 1719006000 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.4099999 | 7832216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
