Argonaut Gold Inc Historical Data - AR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.09	20.9302325581	0.43	0.52	0.415	1712606	0.484422	CS
12	0.105	25.3012048193	0.415	0.52	0.405	1774071	0.44693201	CS
26	0.125	31.6455696203	0.395	0.52	0.215	3043251	0.38066582	CS
52	-0.05	-8.77192982456	0.57	0.77	0.215	2627473	0.42726271	CS
156	-2.69	-83.800623053	3.21	4.09	0.215	2315770	0.74511506	CS
260	-1.96	-79.0322580645	2.48	4.09	0.215	1783573	1.1167935	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721943600	0.52	0	0.00	0.52	0.52	0.52	0
1721857200	0.52	0	0.00	0.52	0.52	0.52	0
1721770800	0.52	0	0.00	0.52	0.52	0.52	0
1721684400	0.52	0	0.00	0.52	0.52	0.52	0
1721425200	0.52	0	0.00	0.52	0.52	0.52	0
1721338800	0.52	0	0.00	0.52	0.52	0.52	0
1721252400	0.52	0	0.00	0.52	0.52	0.52	0
1721166000	0.52	0.02	4.00	0.495	0.52	0.485	3783430
1721079600	0.5	-0.01	-1.96	0.51	0.51	0.49	5777249
1720820400	0.51	0.03	6.25	0.49	0.51	0.48	2129302
1720734000	0.48	0.01	2.13	0.48	0.49	0.475	1380977
1720647600	0.47	0.005	1.08	0.465	0.48	0.465	1226419
1720561200	0.465	0	0.00	0.455	0.47	0.455	777222
1720474800	0.465	0.005	1.09	0.465	0.465	0.46	259163
1720215600	0.46	0.01	2.22	0.46	0.47	0.455	1146145
1720129200	0.45	0.01	2.27	0.425	0.45	0.425	501038
1720042800	0.44	0.015	3.53	0.43	0.445	0.43	977432
1719956400	0.425	-0.005	-1.16	0.42	0.43	0.415	1075470
1719610800	0.43	0.005	1.18	0.43	0.435	0.42	1517427
1719524400	0.425	-0.01	-2.30	0.435	0.44	0.425	618610
1719438000	0.435	0.015	3.57	0.42	0.435	0.42	935465
1719351600	0.42	-0.005	-1.18	0.425	0.43	0.42	633402
1719265200	0.425	0.01	2.41	0.42	0.43	0.415	1078744
1719006000	0.415	-0.01	-2.35	0.425	0.425	0.4099999	7832216
1718919600	0.425	0.01	2.41	0.415	0.435	0.415	1810582
1718833200	0.415	0	0.00	0.4099999	0.42	0.4099999	121235
1718746800	0.415	0.0050001	1.22	0.415	0.425	0.4099999	1933148
1718660400	0.4099999	-0.01	-2.38	0.4099999	0.42	0.405	2194383
1718401200	0.42	0	0.00	0.425	0.425	0.4099999	990203
1718314800	0.42	-0.02	-4.55	0.43	0.435	0.415	841414
1718228400	0.44	0.01	2.33	0.43	0.44	0.43	1420926
1718142000	0.43	-0.015	-3.37	0.445	0.445	0.425	1787423
1718055600	0.445	0.005	1.14	0.435	0.45	0.43	1998410
1717796400	0.44	-0.015	-3.30	0.445	0.445	0.43	2499402
1717710000	0.455	0.005	1.11	0.455	0.465	0.455	1527579
1717623600	0.45	0.005	1.12	0.445	0.455	0.445	613615
1717537200	0.445	-0.01	-2.20	0.45	0.45	0.435	1229097
1717450800	0.455	0.005	1.11	0.45	0.46	0.45	1267750
1717191600	0.45	-0.015	-3.23	0.465	0.465	0.445	2913812
1717105200	0.465	0.015	3.33	0.455	0.47	0.455	919624
1717018800	0.45	-0.02	-4.26	0.46	0.465	0.45	573074
1716932400	0.47	0.02	4.44	0.45	0.47	0.45	2639845
1716846000	0.45	0.01	2.27	0.44	0.455	0.44	586175
1716586800	0.44	-0.005	-1.12	0.45	0.455	0.44	721504
1716500400	0.445	-0.015	-3.26	0.455	0.465	0.44	1743309
1716414000	0.46	-0.005	-1.08	0.465	0.47	0.45	1776760
1716327600	0.465	-0.005	-1.06	0.47	0.47	0.46	1236482
1715982000	0.47	0.03	6.82	0.445	0.47	0.445	3202160
1715895600	0.44	-0.005	-1.12	0.435	0.445	0.435	1579705
1715809200	0.445	0.02	4.71	0.43	0.45	0.43	5093184
1715722800	0.425	0	0.00	0.425	0.435	0.425	1658895
1715636400	0.425	0	0.00	0.425	0.435	0.42	1638627
1715377200	0.425	-0.005	-1.16	0.435	0.44	0.425	3087824
1715290800	0.43	0.01	2.38	0.425	0.435	0.42	3599760
1715204400	0.42	0	0.00	0.42	0.43	0.42	1197510
1715118000	0.42	0	0.00	0.42	0.43	0.42	996214
1715031600	0.42	0.005	1.20	0.415	0.43	0.415	1855098
1714772400	0.415	-0.005	-1.19	0.415	0.42	0.415	1573204
1714686000	0.42	0	0.00	0.415	0.42	0.415	1135309
1714599600	0.42	0	0.00	0.415	0.425	0.405	1597951
1714513200	0.42	0	0.00	0.42	0.425	0.415	1132351
1714426800	0.42	0.005	1.20	0.42	0.43	0.42	1497535
1714167600	0.415	0	0.00	0.42	0.425	0.415	1159851

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argonaut Gold Inc (AR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argonaut Gold Inc (AR) Historical

Argonaut Gold Inc (AR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History