Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
APS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.62 | -0.04 | -2.41% | 1.66 | 1.66 | 1.59 | 13,330 |
| Apr 24 2024 | 1.66 | 0.01 | 0.61% | 1.68 | 1.70 | 1.66 | 10,087 |
| Apr 23 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 8,444 |
| Apr 22 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 1.69 | 601 |
| Apr 19 2024 | 1.69 | -0.06 | -3.43% | 1.73 | 1.73 | 1.69 | 20,800 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.85 | 1.85 | 1.75 | 10,978 |
| Apr 17 2024 | 1.75 | 0.00 | 0.00% | 1.88 | 1.88 | 1.74 | 7,550 |
| Apr 16 2024 | 1.75 | -0.05 | -2.78% | 1.76 | 1.80 | 1.71 | 6,462 |
| Apr 15 2024 | 1.80 | -0.10 | -5.26% | 2.03 | 2.03 | 1.80 | 17,996 |
| Apr 12 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 13,609 |
| Apr 11 2024 | 1.90 | 0.00 | 0.00% | 1.94 | 1.94 | 1.89 | 7,990 |
| Apr 10 2024 | 1.90 | -0.05 | -2.56% | 2.04 | 2.04 | 1.90 | 17,409 |
| Apr 09 2024 | 1.95 | -0.06 | -2.99% | 2.00 | 2.00 | 1.94 | 103,934 |
| Apr 08 2024 | 2.01 | 0.10 | 5.24% | 1.91 | 2.04 | 1.90 | 20,352 |
| Apr 05 2024 | 1.91 | 0.02 | 1.06% | 2.07 | 2.07 | 1.90 | 7,200 |
| Apr 04 2024 | 1.89 | -0.10 | -5.03% | 2.06 | 2.06 | 1.89 | 23,005 |
| Apr 03 2024 | 1.99 | -0.09 | -4.33% | 2.10 | 2.26 | 1.99 | 38,254 |
| Apr 02 2024 | 2.08 | -0.03 | -1.42% | 2.16 | 2.16 | 2.05 | 10,334 |
| Apr 01 2024 | 2.11 | -0.13 | -5.80% | 2.33 | 2.33 | 2.10 | 12,332 |
| Mar 28 2024 | 2.24 | 0.19 | 9.27% | 2.15 | 2.27 | 2.09 | 4,710 |
| Mar 27 2024 | 2.05 | -0.08 | -3.76% | 2.03 | 2.05 | 2.01 | 7,400 |
| Mar 26 2024 | 2.13 | 0.08 | 3.90% | 2.06 | 2.13 | 2.06 | 1,501 |
| Mar 25 2024 | 2.05 | -0.04 | -1.91% | 2.07 | 2.11 | 2.05 | 2,340 |
| Mar 22 2024 | 2.09 | -0.02 | -0.95% | 2.03 | 2.15 | 2.03 | 9,133 |
| Mar 21 2024 | 2.11 | 0.09 | 4.46% | 2.10 | 2.12 | 2.08 | 3,700 |
| Mar 20 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.02 | 2.02 | 500 |
| Mar 19 2024 | 2.01 | 0.01 | 0.50% | 2.02 | 2.12 | 1.95 | 1,300 |
| Mar 18 2024 | 2.00 | 0.00 | 0.00% | 2.12 | 2.12 | 2.00 | 5,869 |
| Mar 15 2024 | 2.00 | 0.15 | 8.11% | 1.98 | 2.00 | 1.98 | 1,000 |
| Mar 14 2024 | 1.85 | -0.09 | -4.64% | 1.92 | 1.92 | 1.85 | 1,926 |
| Mar 13 2024 | 1.94 | -0.06 | -3.00% | 2.00 | 2.00 | 1.92 | 4,200 |
| Mar 12 2024 | 2.00 | -0.09 | -4.31% | 2.09 | 2.09 | 2.00 | 4,165 |
| Mar 11 2024 | 2.09 | -0.07 | -3.24% | 2.27 | 2.27 | 2.05 | 5,775 |
| Mar 08 2024 | 2.16 | -0.07 | -3.14% | 2.31 | 2.33 | 2.13 | 8,221 |
| Mar 07 2024 | 2.23 | 0.02 | 0.90% | 2.27 | 2.28 | 2.23 | 2,957 |
| Mar 06 2024 | 2.21 | -0.17 | -7.14% | 2.38 | 2.38 | 2.19 | 8,463 |
| Mar 05 2024 | 2.38 | -0.08 | -3.25% | 2.45 | 2.47 | 2.38 | 5,650 |
| Mar 04 2024 | 2.46 | 0.00 | 0.00% | 2.57 | 2.57 | 2.45 | 4,450 |
| Mar 01 2024 | 2.46 | 0.06 | 2.50% | 2.45 | 2.46 | 2.45 | 300 |
| Feb 29 2024 | 2.40 | -0.08 | -3.23% | 2.40 | 2.46 | 2.40 | 7,503 |
| Feb 28 2024 | 2.48 | -0.09 | -3.50% | 2.55 | 2.55 | 2.48 | 1,902 |
| Feb 27 2024 | 2.57 | 0.04 | 1.58% | 2.53 | 2.57 | 2.53 | 248 |
| Feb 26 2024 | 2.53 | 0.09 | 3.69% | 2.41 | 2.60 | 2.41 | 13,150 |
| Feb 23 2024 | 2.44 | 0.01 | 0.41% | 2.51 | 2.51 | 2.41 | 1,375 |
| Feb 22 2024 | 2.43 | -0.08 | -3.19% | 2.50 | 2.50 | 2.43 | 2,318 |
| Feb 21 2024 | 2.51 | -0.10 | -3.83% | 2.65 | 2.65 | 2.50 | 3,581 |
| Feb 20 2024 | 2.61 | -0.01 | -0.38% | 2.63 | 2.63 | 2.58 | 14,700 |
| Feb 16 2024 | 2.62 | -0.12 | -4.38% | 2.62 | 2.77 | 2.60 | 877 |
| Feb 15 2024 | 2.74 | 0.13 | 4.98% | 2.62 | 2.74 | 2.62 | 633 |
| Feb 14 2024 | 2.61 | -0.10 | -3.69% | 2.67 | 2.67 | 2.50 | 3,592 |
| Feb 13 2024 | 2.71 | -0.07 | -2.52% | 2.70 | 2.71 | 2.65 | 2,195 |
| Feb 12 2024 | 2.78 | 0.08 | 2.96% | 2.78 | 2.82 | 2.78 | 1,420 |
| Feb 09 2024 | 2.70 | -0.05 | -1.82% | 2.70 | 2.78 | 2.69 | 1,794 |
| Feb 08 2024 | 2.75 | -0.02 | -0.72% | 2.78 | 2.78 | 2.75 | 300 |
| Feb 07 2024 | 2.77 | -0.10 | -3.48% | 2.94 | 2.94 | 2.76 | 5,500 |
| Feb 06 2024 | 2.87 | 0.15 | 5.51% | 2.75 | 2.92 | 2.75 | 15,492 |
| Feb 05 2024 | 2.72 | 0.05 | 1.87% | 2.70 | 2.75 | 2.69 | 9,766 |
| Feb 02 2024 | 2.67 | 0.03 | 1.14% | 2.68 | 2.68 | 2.65 | 800 |
| Feb 01 2024 | 2.64 | -0.06 | -2.22% | 2.66 | 2.67 | 2.64 | 1,301 |
| Jan 31 2024 | 2.70 | 0.07 | 2.66% | 2.56 | 2.70 | 2.56 | 2,200 |
| Jan 30 2024 | 2.63 | 0.03 | 1.15% | 2.52 | 2.64 | 2.52 | 1,110 |
| Jan 29 2024 | 2.60 | -0.04 | -1.52% | 2.79 | 2.79 | 2.56 | 3,790 |
