Aptose Biosciences Historical Data - APS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptose Biosciences Inc APS Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 6.99% 8.27 8.68 7.60 7.71 7.73 16:10:21
more quote information »

APS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.708.687.097.5256,7390.577.4%
1 Month7.528.686.597.3691,9740.759.97%
3 Months2.798.682.606.1575,3755.48196.42%
6 Months3.848.682.375.4844,0884.43115.36%
1 Year2.968.682.084.5933,6335.31179.39%
3 Years1.358.681.053.1744,6326.92512.59%
5 Years6.708.731.053.3138,7221.5723.43%

APS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 8.27 0.54 6.99% 7.71 8.68 7.60 135,147
Jan 20 2020 7.73 0.05 0.65% 7.67 7.85 7.56 29,184
Jan 17 2020 7.68 0.19 2.54% 7.58 8.06 7.57 67,825
Jan 16 2020 7.49 0.12 1.63% 7.37 7.52 7.15 56,385
Jan 15 2020 7.37 -0.04 -0.54% 7.42 7.53 7.17 42,240
Jan 15 2020 7.41 0.00 0.0% 7.41 7.41 7.41 0
Jan 14 2020 7.41 -0.25 -3.26% 7.70 7.70 7.09 88,062
Jan 13 2020 7.66 0.00 0.0% 7.51 7.81 7.32 88,266
Jan 13 2020 7.66 -0.08 -1.03% 7.51 7.81 7.32 88,266
Jan 10 2020 7.74 -0.06 -0.77% 7.80 8.21 7.48 158,041
Jan 09 2020 7.80 0.83 11.91% 7.12 7.81 6.99 171,854
Jan 09 2020 6.97 0.00 0.0% 6.97 6.97 6.97 0
Jan 08 2020 6.97 -0.03 -0.43% 6.93 7.21 6.59 72,501
Jan 07 2020 7.00 -0.24 -3.31% 7.38 7.38 6.66 102,075
Jan 06 2020 7.24 0.16 2.26% 6.94 7.39 6.90 78,823
Jan 03 2020 7.08 -0.11 -1.53% 7.10 7.26 6.79 108,646
Jan 02 2020 7.19 -0.16 -2.18% 7.31 7.85 7.14 144,971
Dec 31 2019 7.35 0.33 4.7% 6.98 7.84 6.98 142,548
Dec 30 2019 7.02 -0.01 -0.14% 6.93 7.16 6.77 46,582
Dec 27 2019 7.03 0.02 0.29% 7.15 7.34 6.75 102,223
Dec 27 2019 7.01 0.00 0.0% 7.01 7.01 7.01 0
Dec 24 2019 7.01 -0.22 -3.04% 7.52 7.52 6.85 63,336
Dec 23 2019 7.23 0.36 5.24% 6.99 7.89 6.99 281,717
See More Historical Prices »


Your Recent History
TSX
APS
Aptose Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.