News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.88679245283 | 0.53 | 0.58 | 0.52 | 4818 | 0.53811358 | CS |
| 4 | 0.01 | 1.88679245283 | 0.53 | 0.63 | 0.465 | 8013 | 0.52223896 | CS |
| 12 | -0.48 | -47.0588235294 | 1.02 | 1.1 | 0.465 | 8802 | 0.73669444 | CS |
| 26 | -1.53 | -73.9130434783 | 2.07 | 2.33 | 0.465 | 9289 | 1.27069594 | CS |
| 52 | -3.61 | -86.9879518072 | 4.15 | 4.5 | 0.465 | 7080 | 1.88699222 | CS |
| 156 | -48.06 | -98.8888888889 | 48.6 | 52.95 | 0.465 | 20256 | 21.37263162 | CS |
| 260 | -45.96 | -98.8387096774 | 46.5 | 189.3 | 0.465 | 35712 | 79.69526893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 2002 |
| 1726868400 | 0.54 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 8000 |
| 1726782000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.5699999 | 0.54 | 9542 |
| 1726695600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1544 |
| 1726609200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.58 | 0.52 | 3000 |
| 1726522800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.56 | 0.52 | 11301 |
| 1726263600 | 0.5 | 0.02 | 4.17 | 0.495 | 0.5 | 0.48 | 20578 |
| 1726177200 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.48 | 2050 |
| 1726090800 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.485 | 4555 |
| 1726004400 | 0.495 | 0.03 | 6.45 | 0.47 | 0.495 | 0.455 | 17400 |
| 1725918000 | 0.465 | -0.055 | -10.58 | 0.47 | 0.49 | 0.465 | 9471 |
| 1725658800 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.48 | 12430 |
| 1725572400 | 0.51 | -0.01 | -1.92 | 0.53 | 0.54 | 0.51 | 10071 |
| 1725486000 | 0.52 | -0.04 | -7.14 | 0.54 | 0.55 | 0.495 | 10950 |
| 1725399600 | 0.56 | 0.03 | 5.66 | 0.62 | 0.63 | 0.48 | 25792 |
| 1725054000 | 0.53 | 0 | 0.00 | 0.5699999 | 0.58 | 0.53 | 5205 |
| 1724967600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 804 |
| 1724881200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1046 |
| 1724794800 | 0.53 | 0 | 0.00 | 0.53 | 0.5699999 | 0.52 | 5900 |
| 1724708400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724449200 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 1013 |
| 1724362800 | 0.55 | -0.1 | -15.38 | 0.62 | 0.62 | 0.55 | 18361 |
| 1724276400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 30003 |
| 1724190000 | 0.65 | 0.01 | 1.56 | 0.68 | 0.68 | 0.65 | 3174 |
| 1724103600 | 0.64 | 0.04 | 6.67 | 0.65 | 0.67 | 0.64 | 3225 |
| 1723844400 | 0.6 | -0.1 | -14.29 | 0.65 | 0.65 | 0.6 | 2501 |
| 1723758000 | 0.7 | 0.04 | 6.06 | 0.6899999 | 0.7 | 0.67 | 4500 |
| 1723671600 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.7 | 0.66 | 11268 |
| 1723585200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 3060 |
| 1723498800 | 0.67 | -0.04 | -5.63 | 0.71 | 0.71 | 0.67 | 6607 |
| 1723239600 | 0.71 | -0.08 | -10.13 | 0.77 | 0.77 | 0.71 | 2000 |
| 1723153200 | 0.79 | 0.11 | 16.18 | 0.7 | 0.79 | 0.6899999 | 23500 |
| 1723066800 | 0.68 | 0.03 | 4.62 | 0.6899999 | 0.6899999 | 0.67 | 7033 |
| 1722980400 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.6 | 18314 |
| 1722634800 | 0.66 | -0.07 | -9.59 | 0.7 | 0.7 | 0.65 | 6495 |
| 1722548400 | 0.73 | -0.04 | -5.19 | 0.8 | 0.8 | 0.73 | 3710 |
| 1722462000 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.77 | 3501 |
| 1722375600 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 6503 |
| 1722289200 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.76 | 7439 |
| 1722030000 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 4031 |
| 1721943600 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 2641 |
| 1721857200 | 0.8199999 | -0.06 | -6.82 | 0.84 | 0.84 | 0.8199999 | 5137 |
| 1721770800 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.86 | 12398 |
| 1721684400 | 0.89 | 0.03 | 3.49 | 0.9 | 0.9 | 0.89 | 7074 |
| 1721425200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721338800 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.86 | 6885 |
| 1721252400 | 0.9 | -0.04 | -4.26 | 0.93 | 0.93 | 0.9 | 4600 |
| 1721166000 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.94 | 1610 |
| 1721079600 | 0.97 | 0.03 | 3.19 | 1.03 | 1.03 | 0.97 | 4156 |
| 1720820400 | 0.94 | -0.05 | -5.05 | 0.94 | 0.94 | 0.94 | 2990 |
| 1720734000 | 0.99 | -0.02 | -1.98 | 0.98 | 1 | 0.98 | 1148 |
| 1720647600 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.97 | 13967 |
| 1720561200 | 1 | -0.03 | -2.91 | 1 | 1.05 | 0.98 | 19544 |
| 1720474800 | 1.03 | 0 | 0.00 | 1.02 | 1.03 | 1 | 1442 |
| 1720215600 | 1.03 | -0.07 | -6.36 | 1.04 | 1.1 | 1.02 | 25489 |
| 1720129200 | 1.1 | 0.1 | 10.00 | 1.01 | 1.1 | 1 | 16400 |
| 1720042800 | 1 | -0.03 | -2.91 | 1.05 | 1.05 | 1 | 11510 |
| 1719956400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.02 | 3034 |
| 1719610800 | 1.02 | -0.03 | -2.86 | 1.01 | 1.05 | 1.01 | 3466 |
| 1719524400 | 1.05 | 0.05 | 5.00 | 1.09 | 1.09 | 1.03 | 5604 |
| 1719438000 | 1 | -0.02 | -1.96 | 1.12 | 1.12 | 1 | 4100 |
| 1719351600 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.01 | 700 |
| 1719265200 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 1 | 7851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
